Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00979 | 1997-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0979 % |
|---|---|
| 2025-12-01 | 45.45 |
| 2025-11-28 | 38.79 |
| 2025-11-27 | 39.39 |
| 2025-11-26 | 21.82 |
| 2025-11-25 | 33.33 |
| 2025-11-24 | 32.73 |
| 2025-11-21 | 32.73 |
| 2025-11-20 | 21.21 |
| 2025-11-19 | 18.79 |
| 2025-11-18 | 23.64 |
| 2025-11-17 | 43.03 |
| 2025-11-14 | 43.03 |
| 2025-11-13 | 35.76 |
| 2025-11-12 | 39.39 |
| 2025-11-11 | 39.39 |
| 2025-11-10 | 50.91 |
| 2025-11-07 | 30.91 |
| 2025-11-06 | 24.24 |
| 2025-11-05 | 24.24 |
| 2025-11-04 | 21.21 |
| 2025-11-03 | 32.12 |
| 2025-10-31 | 33.33 |
| 2025-10-30 | 18.18 |
| 2025-10-28 | 28.48 |
| 2025-10-27 | 34.55 |
| 2025-10-24 | 42.42 |
| 2025-10-23 | 46.06 |
| 2025-10-22 | 51.52 |
| 2025-10-21 | 51.52 |
| 2025-10-20 | 90.91 |
| 2025-10-17 | 57.58 |
| 2025-10-16 | 63.64 |
| 2025-10-15 | 66.67 |
| 2025-10-14 | 63.64 |
| 2025-10-13 | 57.58 |
| 2025-10-10 | 72.73 |
| 2025-10-09 | 81.82 |
| 2025-10-08 | 81.82 |
| 2025-10-06 | 78.79 |
| 2025-10-03 | 78.79 |
| 2025-10-02 | 81.82 |
| 2025-09-30 | 81.82 |
| 2025-09-29 | 81.82 |
| 2025-09-26 | 75.76 |
| 2025-09-25 | 81.82 |
| 2025-09-24 | 81.82 |
| 2025-09-23 | 81.82 |
| 2025-09-22 | 81.82 |
| 2025-09-19 | 69.70 |
| 2025-09-18 | 60.61 |
| 2025-09-17 | 81.82 |
| 2025-09-16 | 87.88 |
| 2025-09-15 | 81.82 |
| 2025-09-12 | 81.82 |
| 2025-09-11 | 75.76 |
| 2025-09-10 | 78.79 |
| 2025-09-09 | 48.48 |
| 2025-09-08 | 63.64 |
| 2025-09-05 | 50.91 |
| 2025-09-04 | 49.09 |
| 2025-09-03 | 51.52 |
| 2025-09-02 | 54.55 |
| 2025-09-01 | 54.55 |
| 2025-08-29 | 63.64 |
| 2025-08-28 | 66.67 |
| 2025-08-27 | 66.67 |
| 2025-08-26 | 72.73 |
| 2025-08-25 | 57.58 |
| 2025-08-22 | 72.73 |
| 2025-08-21 | 72.73 |
| 2025-08-20 | 75.76 |
| 2025-08-19 | 78.79 |
| 2025-08-18 | 78.79 |
| 2025-08-15 | 87.88 |
| 2025-08-14 | 81.82 |
| 2025-08-13 | 78.79 |
| 2025-08-12 | 78.79 |
| 2025-08-11 | 78.79 |
| 2025-08-08 | 63.64 |
| 2025-08-07 | 63.64 |
| 2025-08-06 | 54.55 |
| 2025-08-05 | 60.61 |
| 2025-08-04 | 60.61 |
| 2025-08-01 | 66.67 |
| 2025-07-31 | 60.61 |
| 2025-07-30 | 69.70 |
| 2025-07-29 | 57.58 |
| 2025-07-28 | 57.58 |
| 2025-07-25 | 51.52 |
| 2025-07-24 | 60.61 |
| 2025-07-23 | 63.64 |
| 2025-07-22 | 51.52 |
| 2025-07-21 | 57.58 |
| 2025-07-18 | 57.58 |
| 2025-07-17 | 45.45 |
| 2025-07-16 | 42.42 |
| 2025-07-15 | 45.45 |
| 2025-07-14 | 45.45 |
| 2025-07-11 | 34.55 |
| 2025-07-10 | 34.55 |
| 2025-07-09 | 34.55 |
| 2025-07-08 | 24.85 |
| 2025-07-07 | 36.97 |
| 2025-07-04 | 36.97 |
| 2025-07-03 | 36.36 |
| 2025-07-02 | 36.36 |
| 2025-06-30 | 35.76 |
| 2025-06-27 | 36.36 |
| 2025-06-26 | 36.36 |
| 2025-06-25 | 37.58 |
| 2025-06-24 | 38.18 |
| 2025-06-23 | 48.48 |
| 2025-06-20 | 48.48 |
| 2025-06-19 | 43.64 |
| 2025-06-18 | 44.85 |
| 2025-06-17 | 45.45 |
| 2025-06-16 | 22.42 |
| 2025-06-13 | 22.42 |
| 2025-06-12 | 22.42 |
| 2025-06-11 | 21.82 |
| 2025-06-10 | 20.00 |
| 2025-06-09 | 29.09 |
| 2025-06-06 | 32.73 |
| 2025-06-05 | 44.85 |
| 2025-06-04 | 45.45 |
| 2025-06-03 | 45.45 |
| 2025-06-02 | 42.42 |
| 2025-05-30 | 47.88 |
| 2025-05-29 | 46.06 |
| 2025-05-28 | 50.91 |
| 2025-05-27 | 60.61 |
| 2025-05-26 | 75.76 |
| 2025-05-23 | 46.67 |
| 2025-05-22 | 20.61 |
| 2025-05-21 | 18.18 |
| 2025-05-20 | 18.18 |
| 2025-05-19 | 12.12 |
| 2025-05-16 | 20.61 |
| 2025-05-15 | 20.61 |
| 2025-05-14 | 18.79 |
| 2025-05-13 | 19.39 |
| 2025-05-12 | 18.79 |
| 2025-05-09 | 18.79 |
| 2025-05-08 | 20.00 |
| 2025-05-07 | 20.61 |
| 2025-05-06 | 20.61 |
| 2025-05-02 | 21.21 |
| 2025-04-30 | 6.06 |
| 2025-04-29 | 6.06 |
| 2025-04-28 | 6.06 |
| 2025-04-25 | 6.06 |
| 2025-04-24 | 9.09 |
| 2025-04-23 | 10.91 |
| 2025-04-22 | 12.12 |
| 2025-04-17 | 12.12 |
| 2025-04-16 | 20.61 |
| 2025-04-15 | 20.61 |
| 2025-04-14 | 20.61 |
| 2025-04-11 | 13.94 |
| 2025-04-10 | 13.94 |
| 2025-04-09 | 16.97 |
| 2025-04-08 | 16.97 |
| 2025-04-07 | 16.97 |
| 2025-04-03 | 16.97 |
| 2025-04-02 | 16.97 |
| 2025-04-01 | 14.55 |
| 2025-03-31 | 13.94 |
| 2025-03-28 | 13.94 |
| 2025-03-27 | 15.15 |
| 2025-03-26 | 15.15 |
| 2025-03-25 | 15.15 |
| 2025-03-24 | 15.15 |
| 2025-03-21 | 15.15 |
| 2025-03-20 | 13.94 |
| 2025-03-19 | 13.94 |
| 2025-03-18 | 15.76 |
| 2025-03-17 | 21.21 |
| 2025-03-14 | 33.33 |
| 2025-03-13 | 33.33 |
| 2025-03-12 | 29.70 |
| 2025-03-11 | 30.30 |
| 2025-03-10 | 39.39 |
| 2025-03-07 | 51.52 |
| 2025-03-06 | 13.94 |
| 2025-03-05 | 21.21 |
| 2025-03-04 | 47.88 |
| 2025-03-03 | 33.33 |
| 2025-02-28 | 21.21 |
| 2025-02-27 | 27.27 |
| 2025-02-26 | 43.64 |
| 2025-02-25 | 48.48 |
| 2025-02-24 | 48.48 |
| 2025-02-21 | 48.48 |
| 2025-02-20 | 39.39 |
| 2025-02-19 | 30.30 |
| 2025-02-18 | 27.27 |
| 2025-02-17 | 9.09 |
| 2025-02-14 | 17.58 |
| 2025-02-13 | 45.45 |
| 2025-02-12 | 45.45 |
| 2025-02-11 | 39.39 |
| 2025-02-10 | 31.52 |
| 2025-02-07 | 21.21 |
| 2025-02-06 | 21.21 |
| 2025-02-05 | 21.21 |
| 2025-02-04 | 21.21 |
| 2025-02-03 | 21.21 |
| 2025-01-28 | 10.91 |
| 2025-01-27 | 5.45 |
| 2025-01-24 | 6.67 |
| 2025-01-23 | 45.45 |
| 2025-01-22 | 45.45 |
| 2025-01-21 | 45.45 |
| 2025-01-20 | 45.45 |
| 2025-01-17 | 39.39 |
| 2025-01-16 | 42.42 |
| 2025-01-15 | 33.33 |
| 2025-01-14 | 51.52 |
| 2025-01-13 | 51.52 |
| 2025-01-10 | 51.52 |
| 2025-01-09 | 51.52 |
| 2025-01-08 | 51.52 |
| 2025-01-07 | 60.61 |
| 2025-01-06 | 60.61 |
| 2025-01-03 | 60.61 |
| 2025-01-02 | 60.61 |
| 2024-12-31 | 60.61 |
| 2024-12-30 | 63.64 |
| 2024-12-27 | 63.64 |
| 2024-12-24 | 63.64 |
| 2024-12-23 | 63.64 |
| 2024-12-20 | 51.52 |
| 2024-12-19 | 48.48 |
| 2024-12-18 | 48.48 |
| 2024-12-17 | 48.48 |
| 2024-12-16 | 36.36 |
| 2024-12-13 | 38.79 |
| 2024-12-12 | 39.39 |
| 2024-12-11 | 48.48 |
| 2024-12-10 | 40.00 |
| 2024-12-09 | 40.00 |
| 2024-12-06 | 50.30 |
| 2024-12-05 | 54.55 |
| 2024-12-04 | 72.73 |
| 2024-12-03 | 78.79 |
| 2024-12-02 | 78.79 |
| 2024-11-29 | 84.85 |
| 2024-11-28 | 93.94 |
| 2024-11-27 | 72.73 |
| 2024-11-26 | 54.55 |
| 2024-11-25 | 66.67 |
| 2024-11-22 | 69.70 |
| 2024-11-21 | 109.09 |
| 2024-11-20 | 109.09 |
| 2024-11-19 | 112.12 |
| 2024-11-18 | 109.09 |
| 2024-11-15 | 115.15 |
| 2024-11-14 | 124.24 |
| 2024-11-13 | 130.30 |
| 2024-11-12 | 130.30 |
| 2024-11-11 | 130.30 |
| 2024-11-08 | 130.30 |
| 2024-11-07 | 130.30 |
| 2024-11-06 | 112.12 |
| 2024-11-05 | 93.94 |
| 2024-11-04 | 87.88 |
| 2024-11-01 | 87.88 |
| 2024-10-31 | 87.88 |
| 2024-10-30 | 75.76 |
| 2024-10-29 | 63.64 |
| 2024-10-28 | 60.61 |
| 2024-10-25 | 63.64 |
| 2024-10-24 | 60.61 |
| 2024-10-23 | 63.64 |
| 2024-10-22 | 57.58 |
| 2024-10-21 | 57.58 |
| 2024-10-18 | 45.45 |
| 2024-10-17 | 50.30 |
| 2024-10-16 | 50.30 |
| 2024-10-15 | 43.64 |
| 2024-10-14 | 42.42 |
| 2024-10-10 | 48.48 |
| 2024-10-09 | 33.33 |
| 2024-10-08 | 39.39 |
| 2024-10-07 | 46.67 |
| 2024-10-04 | 45.45 |
| 2024-10-03 | 39.39 |
| 2024-10-02 | 33.33 |
| 2024-09-30 | 21.21 |
| 2024-09-27 | 23.64 |
| 2024-09-26 | 21.21 |
| 2024-09-25 | 16.36 |
| 2024-09-24 | 15.15 |
| 2024-09-23 | 6.06 |
| 2024-09-20 | 9.09 |
| 2024-09-19 | -12.12 |
| 2024-09-17 | 1.82 |
| 2024-09-16 | 5.45 |
| 2024-09-13 | 7.88 |
| 2024-09-12 | 7.88 |
| 2024-09-11 | 8.48 |
| 2024-09-10 | 8.48 |
| 2024-09-09 | 11.52 |
| 2024-09-05 | 11.52 |
| 2024-09-04 | 11.52 |
| 2024-09-03 | 11.52 |
| 2024-09-02 | 11.52 |
| 2024-08-30 | 11.52 |
| 2024-08-29 | 11.52 |
| 2024-08-28 | 12.73 |
| 2024-08-27 | 12.73 |
| 2024-08-26 | 12.73 |
| 2024-08-23 | 12.73 |
| 2024-08-22 | 12.73 |
| 2024-08-21 | 12.73 |
| 2024-08-20 | 12.73 |
| 2024-08-19 | 6.06 |
| 2024-08-16 | 6.06 |
| 2024-08-15 | 6.06 |
| 2024-08-14 | 6.06 |
| 2024-08-13 | 6.06 |
| 2024-08-12 | 9.09 |
| 2024-08-09 | 9.09 |
| 2024-08-08 | 9.09 |
| 2024-08-07 | 9.09 |
| 2024-08-06 | 9.09 |
| 2024-08-05 | 9.09 |
| 2024-08-02 | 9.09 |
| 2024-08-01 | 9.09 |
| 2024-07-31 | 9.09 |
| 2024-07-30 | 9.09 |
| 2024-07-29 | 9.09 |
| 2024-07-26 | 9.09 |
| 2024-07-25 | 9.09 |
| 2024-07-24 | 15.15 |
| 2024-07-23 | 15.15 |
| 2024-07-22 | 15.15 |
| 2024-07-19 | 15.15 |
| 2024-07-18 | 15.15 |
| 2024-07-17 | 15.15 |
| 2024-07-16 | 16.97 |
| 2024-07-15 | 16.97 |
| 2024-07-12 | 16.97 |
| 2024-07-11 | 16.97 |
| 2024-07-10 | 16.97 |
| 2024-07-09 | 16.97 |
| 2024-07-08 | 6.06 |
| 2024-07-05 | 7.27 |
| 2024-07-04 | 7.88 |
| 2024-07-03 | 0.61 |
| 2024-07-02 | 0.61 |
| 2024-06-28 | 0.61 |
| 2024-06-27 | -15.76 |
| 2024-06-26 | -15.15 |
| 2024-06-25 | -7.27 |
| 2024-06-24 | -7.27 |
| 2024-06-21 | -6.06 |
| 2024-06-20 | 9.09 |
| 2024-06-19 | 9.09 |
| 2024-06-18 | 15.15 |
| 2024-06-17 | 21.21 |
| 2024-06-14 | 21.21 |
| 2024-06-13 | 15.15 |
| 2024-06-12 | 15.15 |
| 2024-06-11 | 15.15 |
| 2024-06-07 | 15.15 |
| 2024-06-06 | 15.15 |
| 2024-06-05 | 15.15 |
| 2024-06-04 | 15.15 |
| 2024-06-03 | 24.24 |
| 2024-05-31 | 26.06 |
| 2024-05-30 | 12.12 |
| 2024-05-29 | 7.27 |
| 2024-05-28 | 7.27 |
| 2024-05-27 | 0.61 |
| 2024-05-24 | 5.45 |
| 2024-05-23 | 5.45 |
| 2024-05-22 | 6.06 |
| 2024-05-21 | 6.06 |
| 2024-05-20 | 6.06 |
| 2024-05-17 | 6.06 |
| 2024-05-16 | 7.88 |
| 2024-05-14 | 7.88 |
| 2024-05-13 | 8.48 |
| 2024-05-10 | 9.09 |
| 2024-05-09 | 6.06 |
| 2024-05-08 | 6.06 |
| 2024-05-07 | 6.06 |
| 2024-05-06 | 6.06 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 7.27 |
| 2024-04-30 | 7.27 |
| 2024-04-29 | 10.30 |
| 2024-04-26 | 17.58 |
| 2024-04-25 | 38.79 |
| 2024-04-24 | 42.42 |
| 2024-04-23 | 44.24 |
| 2024-04-22 | 44.24 |
| 2024-04-19 | 44.24 |
| 2024-04-18 | 46.06 |
| 2024-04-17 | 46.06 |
| 2024-04-16 | 42.42 |
| 2024-04-15 | 45.45 |
| 2024-04-12 | 45.45 |
| 2024-04-11 | 45.45 |
| 2024-04-10 | 21.21 |
| 2024-04-09 | 42.42 |
| 2024-04-08 | 33.33 |
| 2024-04-05 | 35.76 |
| 2024-04-03 | 35.76 |
| 2024-04-02 | 33.33 |
| 2024-03-28 | 39.39 |
| 2024-03-27 | 21.21 |
| 2024-03-26 | 21.21 |
| 2024-03-25 | 21.21 |
| 2024-03-22 | 21.21 |
| 2024-03-21 | 26.67 |
| 2024-03-20 | 33.33 |
| 2024-03-19 | 21.21 |
| 2024-03-18 | 21.21 |
| 2024-03-15 | 21.21 |
| 2024-03-14 | 30.30 |
| 2024-03-13 | 25.45 |
| 2024-03-12 | 27.27 |
| 2024-03-11 | 20.61 |
| 2024-03-08 | 20.61 |
| 2024-03-07 | 15.15 |
| 2024-03-06 | 13.94 |
| 2024-03-05 | 13.94 |
| 2024-03-04 | 10.91 |
| 2024-03-01 | 11.52 |
| 2024-02-29 | 15.15 |
| 2024-02-28 | 3.03 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | -3.03 |
| 2024-02-22 | -3.03 |
| 2024-02-21 | -4.85 |
| 2024-02-20 | -4.85 |
| 2024-02-19 | 3.03 |
| 2024-02-16 | 12.12 |
| 2024-02-15 | 2.42 |
| 2024-02-14 | 2.42 |
| 2024-02-09 | 2.42 |
| 2024-02-08 | 2.42 |
| 2024-02-07 | 3.03 |
| 2024-02-06 | -3.03 |
| 2024-02-05 | -3.03 |
| 2024-02-02 | -6.06 |
| 2024-02-01 | -10.91 |
| 2024-01-31 | -10.91 |
| 2024-01-30 | -9.09 |
| 2024-01-29 | 3.03 |
| 2024-01-26 | 3.03 |
| 2024-01-25 | 9.09 |
| 2024-01-24 | 0.61 |
| 2024-01-23 | -6.67 |
| 2024-01-22 | -8.48 |
| 2024-01-19 | 8.48 |
| 2024-01-18 | 12.12 |
| 2024-01-17 | 12.12 |
| 2024-01-16 | 12.12 |
| 2024-01-15 | -7.27 |
| 2024-01-12 | -7.27 |
| 2024-01-11 | -7.27 |
| 2024-01-10 | -3.03 |
| 2024-01-09 | -3.03 |
| 2024-01-08 | -3.03 |
| 2024-01-05 | -3.03 |
| 2024-01-04 | 1.82 |
| 2024-01-03 | 4.24 |
| 2024-01-02 | -8.48 |
| 2023-12-29 | -3.03 |
| 2023-12-28 | -3.03 |
| 2023-12-27 | -3.03 |
| 2023-12-22 | -3.03 |
| 2023-12-21 | -3.03 |
| 2023-12-20 | -3.03 |
| 2023-12-19 | -0.61 |
| 2023-12-18 | -0.61 |
| 2023-12-15 | -0.61 |
| 2023-12-14 | -6.06 |
| 2023-12-13 | -6.06 |
| 2023-12-12 | -6.06 |
| 2023-12-11 | -1.21 |
| 2023-12-08 | 1.21 |
| 2023-12-07 | 6.06 |
| 2023-12-06 | 6.06 |
| 2023-12-05 | 9.70 |
| 2023-12-04 | 9.70 |
| 2023-12-01 | -5.45 |
| 2023-11-30 | 13.94 |
| 2023-11-29 | 6.06 |
| 2023-11-28 | 9.09 |
| 2023-11-27 | 9.09 |
| 2023-11-24 | 9.09 |
| 2023-11-23 | 3.03 |
| 2023-11-22 | -8.48 |
| 2023-11-21 | -9.09 |
| 2023-11-20 | -12.12 |
| 2023-11-17 | -12.12 |
| 2023-11-16 | -2.42 |
| 2023-11-15 | -13.94 |
| 2023-11-14 | -11.52 |
| 2023-11-13 | -13.94 |
| 2023-11-10 | -9.09 |
| 2023-11-09 | -17.58 |
| 2023-11-08 | -17.58 |
| 2023-11-07 | -15.15 |
| 2023-11-06 | -14.55 |
| 2023-11-03 | 15.15 |
| 2023-11-02 | 15.15 |
| 2023-11-01 | 15.15 |
| 2023-10-31 | 15.15 |
| 2023-10-30 | 15.15 |
| 2023-10-27 | 15.15 |
| 2023-10-26 | 15.15 |
| 2023-10-25 | 9.09 |
| 2023-10-24 | 9.09 |
| 2023-10-20 | 9.09 |
| 2023-10-19 | 9.09 |
| 2023-10-18 | 9.09 |
| 2023-10-17 | 9.09 |
| 2023-10-16 | 15.15 |
| 2023-10-13 | 15.15 |
| 2023-10-12 | 15.15 |
| 2023-10-11 | 16.36 |
| 2023-10-10 | -6.06 |
| 2023-10-09 | -6.06 |
| 2023-10-06 | -6.06 |
| 2023-10-05 | -9.09 |
| 2023-10-04 | -9.09 |
| 2023-10-03 | -11.52 |
| 2023-09-29 | -12.12 |
| 2023-09-28 | -15.15 |
| 2023-09-27 | -6.06 |
| 2023-09-26 | -12.12 |
| 2023-09-25 | -5.45 |
| 2023-09-22 | -5.45 |
| 2023-09-21 | -5.45 |
| 2023-09-20 | 21.21 |
| 2023-09-19 | 1.82 |
| 2023-09-18 | 3.03 |
| 2023-09-15 | 3.03 |
| 2023-09-14 | 3.03 |
| 2023-09-13 | 3.03 |
| 2023-09-12 | 3.03 |
| 2023-09-11 | 7.88 |
| 2023-09-07 | 3.03 |
| 2023-09-06 | 3.03 |
| 2023-09-05 | -2.42 |
| 2023-09-04 | -1.21 |
| 2023-08-31 | -1.21 |
| 2023-08-30 | -1.21 |
| 2023-08-29 | 3.03 |
| 2023-08-28 | 3.03 |
| 2023-08-25 | 15.15 |
| 2023-08-24 | 15.15 |
| 2023-08-23 | 15.15 |
| 2023-08-22 | 21.21 |
| 2023-08-21 | 9.09 |
| 2023-08-18 | 20.61 |
| 2023-08-17 | 6.06 |
| 2023-08-16 | 6.06 |
| 2023-08-15 | 6.06 |
| 2023-08-14 | 6.06 |
| 2023-08-11 | 6.06 |
| 2023-08-10 | -1.21 |
| 2023-08-09 | 1.21 |
| 2023-08-08 | 1.21 |
| 2023-08-07 | 1.21 |
| 2023-08-04 | 7.88 |
| 2023-08-03 | 7.88 |
| 2023-08-02 | 14.55 |
| 2023-08-01 | 14.55 |
| 2023-07-31 | 14.55 |
| 2023-07-28 | 14.55 |
| 2023-07-27 | 2.42 |
| 2023-07-26 | 2.42 |
| 2023-07-25 | 4.24 |
| 2023-07-24 | 4.24 |
| 2023-07-21 | 6.06 |
| 2023-07-20 | -3.64 |
| 2023-07-19 | -1.82 |
| 2023-07-18 | -1.82 |
| 2023-07-14 | -1.82 |
| 2023-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy