Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 47.14 |
| 2025-09-11 | 45.61 |
| 2025-09-10 | 46.05 |
| 2025-09-09 | 44.63 |
| 2025-09-08 | 42.78 |
| 2025-09-05 | 41.58 |
| 2025-09-04 | 39.62 |
| 2025-09-03 | 41.15 |
| 2025-09-02 | 41.91 |
| 2025-09-01 | 42.56 |
| 2025-08-29 | 39.62 |
| 2025-08-28 | 38.97 |
| 2025-08-27 | 40.06 |
| 2025-08-26 | 41.80 |
| 2025-08-25 | 43.65 |
| 2025-08-22 | 40.82 |
| 2025-08-21 | 39.62 |
| 2025-08-20 | 39.84 |
| 2025-08-19 | 39.62 |
| 2025-08-18 | 39.84 |
| 2025-08-15 | 40.60 |
| 2025-08-14 | 41.80 |
| 2025-08-13 | 42.13 |
| 2025-08-12 | 38.86 |
| 2025-08-11 | 38.42 |
| 2025-08-08 | 38.31 |
| 2025-08-07 | 39.29 |
| 2025-08-06 | 38.53 |
| 2025-08-05 | 38.20 |
| 2025-08-04 | 37.33 |
| 2025-08-01 | 36.13 |
| 2025-07-31 | 37.66 |
| 2025-07-30 | 39.84 |
| 2025-07-29 | 41.80 |
| 2025-07-28 | 42.02 |
| 2025-07-25 | 41.04 |
| 2025-07-24 | 42.56 |
| 2025-07-23 | 41.80 |
| 2025-07-22 | 39.51 |
| 2025-07-21 | 38.75 |
| 2025-07-18 | 37.99 |
| 2025-07-17 | 36.24 |
| 2025-07-16 | 36.13 |
| 2025-07-15 | 36.68 |
| 2025-07-14 | 34.61 |
| 2025-07-11 | 34.17 |
| 2025-07-10 | 33.63 |
| 2025-07-09 | 32.86 |
| 2025-07-08 | 34.28 |
| 2025-07-07 | 32.75 |
| 2025-07-04 | 32.97 |
| 2025-07-03 | 33.73 |
| 2025-07-02 | 34.28 |
| 2025-06-30 | 33.63 |
| 2025-06-27 | 34.61 |
| 2025-06-26 | 34.93 |
| 2025-06-25 | 35.70 |
| 2025-06-24 | 34.06 |
| 2025-06-23 | 31.34 |
| 2025-06-20 | 30.36 |
| 2025-06-19 | 28.83 |
| 2025-06-18 | 31.45 |
| 2025-06-17 | 32.97 |
| 2025-06-16 | 33.41 |
| 2025-06-13 | 32.21 |
| 2025-06-12 | 33.30 |
| 2025-06-11 | 34.82 |
| 2025-06-10 | 33.52 |
| 2025-06-09 | 33.52 |
| 2025-06-06 | 31.66 |
| 2025-06-05 | 31.88 |
| 2025-06-04 | 30.57 |
| 2025-06-03 | 29.81 |
| 2025-06-02 | 27.96 |
| 2025-05-30 | 28.50 |
| 2025-05-29 | 30.03 |
| 2025-05-28 | 28.39 |
| 2025-05-27 | 28.94 |
| 2025-05-26 | 28.18 |
| 2025-05-23 | 29.81 |
| 2025-05-22 | 29.48 |
| 2025-05-21 | 31.12 |
| 2025-05-20 | 30.14 |
| 2025-05-19 | 28.28 |
| 2025-05-16 | 28.39 |
| 2025-05-15 | 28.94 |
| 2025-05-14 | 29.81 |
| 2025-05-13 | 26.76 |
| 2025-05-12 | 29.37 |
| 2025-05-09 | 25.67 |
| 2025-05-08 | 25.02 |
| 2025-05-07 | 24.47 |
| 2025-05-06 | 24.47 |
| 2025-05-02 | 23.49 |
| 2025-04-30 | 21.31 |
| 2025-04-29 | 20.66 |
| 2025-04-28 | 20.44 |
| 2025-04-25 | 20.44 |
| 2025-04-24 | 19.90 |
| 2025-04-23 | 20.87 |
| 2025-04-22 | 18.17 |
| 2025-04-17 | 17.20 |
| 2025-04-16 | 15.15 |
| 2025-04-15 | 17.42 |
| 2025-04-14 | 17.20 |
| 2025-04-11 | 14.50 |
| 2025-04-10 | 13.31 |
| 2025-04-09 | 10.83 |
| 2025-04-08 | 9.65 |
| 2025-04-07 | 8.13 |
| 2025-04-03 | 24.86 |
| 2025-04-02 | 26.91 |
| 2025-04-01 | 26.80 |
| 2025-03-31 | 26.59 |
| 2025-03-28 | 27.99 |
| 2025-03-27 | 28.85 |
| 2025-03-26 | 28.32 |
| 2025-03-25 | 27.67 |
| 2025-03-24 | 30.58 |
| 2025-03-21 | 29.50 |
| 2025-03-20 | 32.42 |
| 2025-03-19 | 35.33 |
| 2025-03-18 | 35.11 |
| 2025-03-17 | 31.98 |
| 2025-03-14 | 30.91 |
| 2025-03-13 | 28.21 |
| 2025-03-12 | 29.39 |
| 2025-03-11 | 29.72 |
| 2025-03-10 | 29.93 |
| 2025-03-07 | 32.31 |
| 2025-03-06 | 32.85 |
| 2025-03-05 | 28.42 |
| 2025-03-04 | 24.86 |
| 2025-03-03 | 25.29 |
| 2025-02-28 | 24.97 |
| 2025-02-27 | 29.18 |
| 2025-02-26 | 29.29 |
| 2025-02-25 | 25.40 |
| 2025-02-24 | 27.02 |
| 2025-02-21 | 27.78 |
| 2025-02-20 | 22.81 |
| 2025-02-19 | 24.86 |
| 2025-02-18 | 25.08 |
| 2025-02-17 | 23.14 |
| 2025-02-14 | 23.14 |
| 2025-02-13 | 18.71 |
| 2025-02-12 | 19.03 |
| 2025-02-11 | 16.12 |
| 2025-02-10 | 17.20 |
| 2025-02-07 | 15.15 |
| 2025-02-06 | 13.85 |
| 2025-02-05 | 12.24 |
| 2025-02-04 | 13.31 |
| 2025-02-03 | 10.29 |
| 2025-01-28 | 10.29 |
| 2025-01-27 | 10.08 |
| 2025-01-24 | 9.32 |
| 2025-01-23 | 7.38 |
| 2025-01-22 | 7.76 |
| 2025-01-21 | 9.65 |
| 2025-01-20 | 8.57 |
| 2025-01-17 | 6.79 |
| 2025-01-16 | 6.57 |
| 2025-01-15 | 5.11 |
| 2025-01-14 | 4.90 |
| 2025-01-13 | 3.01 |
| 2025-01-10 | 3.98 |
| 2025-01-09 | 4.84 |
| 2025-01-08 | 5.06 |
| 2025-01-07 | 5.92 |
| 2025-01-06 | 7.27 |
| 2025-01-03 | 7.59 |
| 2025-01-02 | 6.73 |
| 2024-12-31 | 9.32 |
| 2024-12-30 | 8.89 |
| 2024-12-27 | 9.11 |
| 2024-12-24 | 9.54 |
| 2024-12-23 | 8.03 |
| 2024-12-20 | 7.33 |
| 2024-12-19 | 7.49 |
| 2024-12-18 | 8.13 |
| 2024-12-17 | 7.38 |
| 2024-12-16 | 7.54 |
| 2024-12-13 | 8.35 |
| 2024-12-12 | 10.83 |
| 2024-12-11 | 9.65 |
| 2024-12-10 | 10.51 |
| 2024-12-09 | 10.94 |
| 2024-12-06 | 8.13 |
| 2024-12-05 | 6.41 |
| 2024-12-04 | 7.27 |
| 2024-12-03 | 7.27 |
| 2024-12-02 | 6.52 |
| 2024-11-29 | 5.76 |
| 2024-11-28 | 5.22 |
| 2024-11-27 | 6.62 |
| 2024-11-26 | 3.98 |
| 2024-11-25 | 4.09 |
| 2024-11-22 | 4.36 |
| 2024-11-21 | 6.41 |
| 2024-11-20 | 6.95 |
| 2024-11-19 | 6.79 |
| 2024-11-18 | 6.35 |
| 2024-11-15 | 5.49 |
| 2024-11-14 | 5.49 |
| 2024-11-13 | 7.59 |
| 2024-11-12 | 7.76 |
| 2024-11-11 | 10.94 |
| 2024-11-08 | 12.34 |
| 2024-11-07 | 13.75 |
| 2024-11-06 | 11.37 |
| 2024-11-05 | 13.96 |
| 2024-11-04 | 11.59 |
| 2024-11-01 | 11.26 |
| 2024-10-31 | 10.40 |
| 2024-10-30 | 10.40 |
| 2024-10-29 | 12.24 |
| 2024-10-28 | 11.71 |
| 2024-10-25 | 11.82 |
| 2024-10-24 | 11.19 |
| 2024-10-23 | 12.55 |
| 2024-10-22 | 11.19 |
| 2024-10-21 | 11.08 |
| 2024-10-18 | 12.65 |
| 2024-10-17 | 8.78 |
| 2024-10-16 | 9.93 |
| 2024-10-15 | 10.35 |
| 2024-10-14 | 14.23 |
| 2024-10-10 | 15.06 |
| 2024-10-09 | 11.71 |
| 2024-10-08 | 13.39 |
| 2024-10-07 | 24.71 |
| 2024-10-04 | 22.92 |
| 2024-10-03 | 19.57 |
| 2024-10-02 | 21.25 |
| 2024-09-30 | 14.33 |
| 2024-09-27 | 11.82 |
| 2024-09-26 | 8.25 |
| 2024-09-25 | 3.96 |
| 2024-09-24 | 3.43 |
| 2024-09-23 | -0.71 |
| 2024-09-20 | -0.76 |
| 2024-09-19 | -1.91 |
| 2024-09-17 | -3.85 |
| 2024-09-16 | -5.00 |
| 2024-09-13 | -5.32 |
| 2024-09-12 | -6.00 |
| 2024-09-11 | -6.89 |
| 2024-09-10 | -6.16 |
| 2024-09-09 | -6.52 |
| 2024-09-05 | -5.21 |
| 2024-09-04 | -5.27 |
| 2024-09-03 | -4.22 |
| 2024-09-02 | -4.11 |
| 2024-08-30 | -2.49 |
| 2024-08-29 | -3.75 |
| 2024-08-28 | -4.11 |
| 2024-08-27 | -3.22 |
| 2024-08-26 | -3.75 |
| 2024-08-23 | -4.58 |
| 2024-08-22 | -4.53 |
| 2024-08-21 | -5.89 |
| 2024-08-20 | -5.27 |
| 2024-08-19 | -4.90 |
| 2024-08-16 | -5.63 |
| 2024-08-15 | -7.31 |
| 2024-08-14 | -7.47 |
| 2024-08-13 | -7.10 |
| 2024-08-12 | -7.47 |
| 2024-08-09 | -7.47 |
| 2024-08-08 | -8.62 |
| 2024-08-07 | -8.67 |
| 2024-08-06 | -9.88 |
| 2024-08-05 | -9.61 |
| 2024-08-02 | -8.25 |
| 2024-08-01 | -6.47 |
| 2024-07-31 | -5.89 |
| 2024-07-30 | -8.04 |
| 2024-07-29 | -6.52 |
| 2024-07-26 | -8.04 |
| 2024-07-25 | -7.94 |
| 2024-07-24 | -6.31 |
| 2024-07-23 | -5.58 |
| 2024-07-22 | -4.53 |
| 2024-07-19 | -5.79 |
| 2024-07-18 | -3.96 |
| 2024-07-17 | -4.22 |
| 2024-07-16 | -4.22 |
| 2024-07-15 | -2.65 |
| 2024-07-12 | -1.18 |
| 2024-07-11 | -3.59 |
| 2024-07-10 | -5.58 |
| 2024-07-09 | -5.42 |
| 2024-07-08 | -5.27 |
| 2024-07-05 | -4.32 |
| 2024-07-04 | -3.01 |
| 2024-07-03 | -3.59 |
| 2024-07-02 | -4.69 |
| 2024-06-28 | -5.06 |
| 2024-06-27 | -5.00 |
| 2024-06-26 | -3.22 |
| 2024-06-25 | -3.43 |
| 2024-06-24 | -3.59 |
| 2024-06-21 | -3.59 |
| 2024-06-20 | -1.96 |
| 2024-06-19 | -1.44 |
| 2024-06-18 | -4.16 |
| 2024-06-17 | -4.11 |
| 2024-06-14 | -4.27 |
| 2024-06-13 | -3.27 |
| 2024-06-12 | -4.16 |
| 2024-06-11 | -3.06 |
| 2024-06-07 | -2.23 |
| 2024-06-06 | -1.70 |
| 2024-06-05 | -2.23 |
| 2024-06-04 | -2.23 |
| 2024-06-03 | -2.44 |
| 2024-05-31 | -4.11 |
| 2024-05-30 | -3.27 |
| 2024-05-29 | -1.96 |
| 2024-05-28 | -0.34 |
| 2024-05-27 | -0.44 |
| 2024-05-24 | -1.55 |
| 2024-05-23 | -0.34 |
| 2024-05-22 | 1.34 |
| 2024-05-21 | 1.39 |
| 2024-05-20 | 3.80 |
| 2024-05-17 | 3.33 |
| 2024-05-16 | 2.33 |
| 2024-05-14 | 0.76 |
| 2024-05-13 | 0.97 |
| 2024-05-10 | 0.18 |
| 2024-05-09 | -2.17 |
| 2024-05-08 | -3.54 |
| 2024-05-07 | -2.75 |
| 2024-05-06 | -2.12 |
| 2024-05-03 | -2.75 |
| 2024-05-02 | -4.06 |
| 2024-04-30 | -6.52 |
| 2024-04-29 | -6.63 |
| 2024-04-26 | -6.99 |
| 2024-04-25 | -9.02 |
| 2024-04-24 | -9.44 |
| 2024-04-23 | -11.36 |
| 2024-04-22 | -13.18 |
| 2024-04-19 | -14.42 |
| 2024-04-18 | -13.59 |
| 2024-04-17 | -14.37 |
| 2024-04-16 | -14.32 |
| 2024-04-15 | -12.61 |
| 2024-04-12 | -11.83 |
| 2024-04-11 | -9.90 |
| 2024-04-10 | -9.64 |
| 2024-04-09 | -11.26 |
| 2024-04-08 | -11.83 |
| 2024-04-05 | -11.98 |
| 2024-04-03 | -11.98 |
| 2024-04-02 | -10.89 |
| 2024-03-28 | -12.97 |
| 2024-03-27 | -13.65 |
| 2024-03-26 | -12.50 |
| 2024-03-25 | -13.33 |
| 2024-03-22 | -13.18 |
| 2024-03-21 | -11.15 |
| 2024-03-20 | -12.87 |
| 2024-03-19 | -12.97 |
| 2024-03-18 | -11.88 |
| 2024-03-15 | -11.93 |
| 2024-03-14 | -10.79 |
| 2024-03-13 | -10.01 |
| 2024-03-12 | -10.01 |
| 2024-03-11 | -12.76 |
| 2024-03-08 | -13.96 |
| 2024-03-07 | -14.68 |
| 2024-03-06 | -13.75 |
| 2024-03-05 | -15.31 |
| 2024-03-04 | -13.02 |
| 2024-03-01 | -13.13 |
| 2024-02-29 | -13.59 |
| 2024-02-28 | -13.33 |
| 2024-02-27 | -11.88 |
| 2024-02-26 | -12.87 |
| 2024-02-23 | -12.29 |
| 2024-02-22 | -12.09 |
| 2024-02-21 | -13.49 |
| 2024-02-20 | -14.89 |
| 2024-02-19 | -15.36 |
| 2024-02-16 | -14.27 |
| 2024-02-15 | -16.45 |
| 2024-02-14 | -16.76 |
| 2024-02-09 | -17.59 |
| 2024-02-08 | -16.87 |
| 2024-02-07 | -15.83 |
| 2024-02-06 | -15.41 |
| 2024-02-05 | -18.79 |
| 2024-02-02 | -18.63 |
| 2024-02-01 | -18.22 |
| 2024-01-31 | -18.84 |
| 2024-01-30 | -17.75 |
| 2024-01-29 | -15.67 |
| 2024-01-26 | -16.35 |
| 2024-01-25 | -15.05 |
| 2024-01-24 | -16.55 |
| 2024-01-23 | -19.57 |
| 2024-01-22 | -21.49 |
| 2024-01-19 | -19.78 |
| 2024-01-18 | -19.31 |
| 2024-01-17 | -19.98 |
| 2024-01-16 | -16.87 |
| 2024-01-15 | -14.89 |
| 2024-01-12 | -14.84 |
| 2024-01-11 | -14.48 |
| 2024-01-10 | -15.57 |
| 2024-01-09 | -15.10 |
| 2024-01-08 | -15.00 |
| 2024-01-05 | -13.33 |
| 2024-01-04 | -12.66 |
| 2024-01-03 | -12.76 |
| 2024-01-02 | -11.98 |
| 2023-12-29 | -10.68 |
| 2023-12-28 | -10.48 |
| 2023-12-27 | -12.92 |
| 2023-12-22 | -14.42 |
| 2023-12-21 | -12.81 |
| 2023-12-20 | -12.92 |
| 2023-12-19 | -13.59 |
| 2023-12-18 | -12.92 |
| 2023-12-15 | -11.98 |
| 2023-12-14 | -14.06 |
| 2023-12-13 | -15.00 |
| 2023-12-12 | -14.22 |
| 2023-12-11 | -15.10 |
| 2023-12-08 | -14.48 |
| 2023-12-07 | -14.42 |
| 2023-12-06 | -13.80 |
| 2023-12-05 | -14.48 |
| 2023-12-04 | -12.76 |
| 2023-12-01 | -11.83 |
| 2023-11-30 | -10.68 |
| 2023-11-29 | -11.00 |
| 2023-11-28 | -9.07 |
| 2023-11-27 | -8.19 |
| 2023-11-24 | -8.09 |
| 2023-11-23 | -6.16 |
| 2023-11-22 | -7.20 |
| 2023-11-21 | -7.31 |
| 2023-11-20 | -6.99 |
| 2023-11-17 | -8.71 |
| 2023-11-16 | -6.73 |
| 2023-11-15 | -5.44 |
| 2023-11-14 | -8.92 |
| 2023-11-13 | -8.76 |
| 2023-11-10 | -10.06 |
| 2023-11-09 | -8.40 |
| 2023-11-08 | -8.29 |
| 2023-11-07 | -7.72 |
| 2023-11-06 | -6.11 |
| 2023-11-03 | -7.72 |
| 2023-11-02 | -9.96 |
| 2023-11-01 | -10.68 |
| 2023-10-31 | -10.53 |
| 2023-10-30 | -8.92 |
| 2023-10-27 | -8.92 |
| 2023-10-26 | -10.88 |
| 2023-10-25 | -10.63 |
| 2023-10-24 | -11.34 |
| 2023-10-20 | -10.38 |
| 2023-10-19 | -9.77 |
| 2023-10-18 | -7.41 |
| 2023-10-17 | -7.30 |
| 2023-10-16 | -7.96 |
| 2023-10-13 | -7.10 |
| 2023-10-12 | -4.99 |
| 2023-10-11 | -6.55 |
| 2023-10-10 | -7.71 |
| 2023-10-09 | -8.46 |
| 2023-10-06 | -8.61 |
| 2023-10-05 | -10.13 |
| 2023-10-04 | -10.28 |
| 2023-10-03 | -9.62 |
| 2023-09-29 | -7.10 |
| 2023-09-28 | -9.32 |
| 2023-09-27 | -8.06 |
| 2023-09-26 | -8.87 |
| 2023-09-25 | -7.61 |
| 2023-09-22 | -5.79 |
| 2023-09-21 | -7.91 |
| 2023-09-20 | -6.75 |
| 2023-09-19 | -6.15 |
| 2023-09-18 | -6.60 |
| 2023-09-15 | -5.29 |
| 2023-09-14 | -5.79 |
| 2023-09-13 | -6.05 |
| 2023-09-12 | -5.99 |
| 2023-09-11 | -5.69 |
| 2023-09-07 | -5.34 |
| 2023-09-06 | -4.18 |
| 2023-09-05 | -4.18 |
| 2023-09-04 | -2.17 |
| 2023-08-31 | -4.63 |
| 2023-08-30 | -4.28 |
| 2023-08-29 | -4.13 |
| 2023-08-28 | -6.05 |
| 2023-08-25 | -6.75 |
| 2023-08-24 | -5.49 |
| 2023-08-23 | -7.25 |
| 2023-08-22 | -7.71 |
| 2023-08-21 | -8.56 |
| 2023-08-18 | -6.90 |
| 2023-08-17 | -4.89 |
| 2023-08-16 | -5.04 |
| 2023-08-15 | -3.73 |
| 2023-08-14 | -2.77 |
| 2023-08-11 | -1.16 |
| 2023-08-10 | -0.35 |
| 2023-08-09 | -0.45 |
| 2023-08-08 | -0.81 |
| 2023-08-07 | 0.96 |
| 2023-08-04 | 0.96 |
| 2023-08-03 | 0.25 |
| 2023-08-02 | 0.71 |
| 2023-08-01 | 3.48 |
| 2023-07-31 | 3.48 |
| 2023-07-28 | 2.87 |
| 2023-07-27 | 1.36 |
| 2023-07-26 | 0.05 |
| 2023-07-25 | 0.35 |
| 2023-07-24 | -3.48 |
| 2023-07-21 | -1.31 |
| 2023-07-20 | -2.27 |
| 2023-07-19 | -2.07 |
| 2023-07-18 | -1.71 |
| 2023-07-14 | 0.25 |
| 2023-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy