Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 48.64 |
| 2025-10-30 | 50.58 |
| 2025-10-28 | 50.75 |
| 2025-10-27 | 51.09 |
| 2025-10-24 | 49.75 |
| 2025-10-23 | 48.63 |
| 2025-10-22 | 47.62 |
| 2025-10-21 | 49.19 |
| 2025-10-20 | 48.18 |
| 2025-10-17 | 44.49 |
| 2025-10-16 | 48.29 |
| 2025-10-15 | 48.41 |
| 2025-10-14 | 45.95 |
| 2025-10-13 | 48.29 |
| 2025-10-10 | 50.64 |
| 2025-10-09 | 53.10 |
| 2025-10-08 | 53.43 |
| 2025-10-06 | 54.11 |
| 2025-10-03 | 55.22 |
| 2025-10-02 | 56.23 |
| 2025-09-30 | 53.77 |
| 2025-09-29 | 52.21 |
| 2025-09-26 | 49.64 |
| 2025-09-25 | 51.65 |
| 2025-09-24 | 51.87 |
| 2025-09-23 | 49.75 |
| 2025-09-22 | 50.64 |
| 2025-09-19 | 51.98 |
| 2025-09-18 | 51.87 |
| 2025-09-17 | 53.77 |
| 2025-09-16 | 51.20 |
| 2025-09-15 | 51.31 |
| 2025-09-12 | 50.86 |
| 2025-09-11 | 49.30 |
| 2025-09-10 | 49.75 |
| 2025-09-09 | 48.29 |
| 2025-09-08 | 46.39 |
| 2025-09-05 | 45.17 |
| 2025-09-04 | 43.15 |
| 2025-09-03 | 44.72 |
| 2025-09-02 | 45.50 |
| 2025-09-01 | 46.17 |
| 2025-08-29 | 43.15 |
| 2025-08-28 | 42.48 |
| 2025-08-27 | 43.60 |
| 2025-08-26 | 45.39 |
| 2025-08-25 | 47.29 |
| 2025-08-22 | 44.38 |
| 2025-08-21 | 43.15 |
| 2025-08-20 | 43.38 |
| 2025-08-19 | 43.15 |
| 2025-08-18 | 43.38 |
| 2025-08-15 | 44.16 |
| 2025-08-14 | 45.39 |
| 2025-08-13 | 45.72 |
| 2025-08-12 | 42.37 |
| 2025-08-11 | 41.92 |
| 2025-08-08 | 41.81 |
| 2025-08-07 | 42.82 |
| 2025-08-06 | 42.04 |
| 2025-08-05 | 41.70 |
| 2025-08-04 | 40.81 |
| 2025-08-01 | 39.58 |
| 2025-07-31 | 41.14 |
| 2025-07-30 | 43.38 |
| 2025-07-29 | 45.39 |
| 2025-07-28 | 45.61 |
| 2025-07-25 | 44.61 |
| 2025-07-24 | 46.17 |
| 2025-07-23 | 45.39 |
| 2025-07-22 | 43.04 |
| 2025-07-21 | 42.26 |
| 2025-07-18 | 41.48 |
| 2025-07-17 | 39.69 |
| 2025-07-16 | 39.58 |
| 2025-07-15 | 40.14 |
| 2025-07-14 | 38.01 |
| 2025-07-11 | 37.57 |
| 2025-07-10 | 37.01 |
| 2025-07-09 | 36.23 |
| 2025-07-08 | 37.68 |
| 2025-07-07 | 36.11 |
| 2025-07-04 | 36.34 |
| 2025-07-03 | 37.12 |
| 2025-07-02 | 37.68 |
| 2025-06-30 | 37.01 |
| 2025-06-27 | 38.01 |
| 2025-06-26 | 38.35 |
| 2025-06-25 | 39.13 |
| 2025-06-24 | 37.45 |
| 2025-06-23 | 34.66 |
| 2025-06-20 | 33.65 |
| 2025-06-19 | 32.09 |
| 2025-06-18 | 34.77 |
| 2025-06-17 | 36.34 |
| 2025-06-16 | 36.78 |
| 2025-06-13 | 35.55 |
| 2025-06-12 | 36.67 |
| 2025-06-11 | 38.24 |
| 2025-06-10 | 36.90 |
| 2025-06-09 | 36.90 |
| 2025-06-06 | 35.00 |
| 2025-06-05 | 35.22 |
| 2025-06-04 | 33.88 |
| 2025-06-03 | 33.10 |
| 2025-06-02 | 31.20 |
| 2025-05-30 | 31.76 |
| 2025-05-29 | 33.32 |
| 2025-05-28 | 31.64 |
| 2025-05-27 | 32.20 |
| 2025-05-26 | 31.42 |
| 2025-05-23 | 33.10 |
| 2025-05-22 | 32.76 |
| 2025-05-21 | 34.44 |
| 2025-05-20 | 33.43 |
| 2025-05-19 | 31.53 |
| 2025-05-16 | 31.64 |
| 2025-05-15 | 32.20 |
| 2025-05-14 | 33.10 |
| 2025-05-13 | 29.97 |
| 2025-05-12 | 32.65 |
| 2025-05-09 | 28.85 |
| 2025-05-08 | 28.18 |
| 2025-05-07 | 27.62 |
| 2025-05-06 | 27.62 |
| 2025-05-02 | 26.61 |
| 2025-04-30 | 24.38 |
| 2025-04-29 | 23.71 |
| 2025-04-28 | 23.49 |
| 2025-04-25 | 23.49 |
| 2025-04-24 | 22.93 |
| 2025-04-23 | 23.93 |
| 2025-04-22 | 21.16 |
| 2025-04-17 | 20.17 |
| 2025-04-16 | 18.06 |
| 2025-04-15 | 20.39 |
| 2025-04-14 | 20.17 |
| 2025-04-11 | 17.40 |
| 2025-04-10 | 16.18 |
| 2025-04-09 | 13.64 |
| 2025-04-08 | 12.42 |
| 2025-04-07 | 10.87 |
| 2025-04-03 | 28.02 |
| 2025-04-02 | 30.12 |
| 2025-04-01 | 30.01 |
| 2025-03-31 | 29.79 |
| 2025-03-28 | 31.23 |
| 2025-03-27 | 32.12 |
| 2025-03-26 | 31.56 |
| 2025-03-25 | 30.90 |
| 2025-03-24 | 33.89 |
| 2025-03-21 | 32.78 |
| 2025-03-20 | 35.77 |
| 2025-03-19 | 38.76 |
| 2025-03-18 | 38.53 |
| 2025-03-17 | 35.33 |
| 2025-03-14 | 34.22 |
| 2025-03-13 | 31.45 |
| 2025-03-12 | 32.67 |
| 2025-03-11 | 33.00 |
| 2025-03-10 | 33.22 |
| 2025-03-07 | 35.66 |
| 2025-03-06 | 36.21 |
| 2025-03-05 | 31.67 |
| 2025-03-04 | 28.02 |
| 2025-03-03 | 28.46 |
| 2025-02-28 | 28.13 |
| 2025-02-27 | 32.45 |
| 2025-02-26 | 32.56 |
| 2025-02-25 | 28.58 |
| 2025-02-24 | 30.24 |
| 2025-02-21 | 31.01 |
| 2025-02-20 | 25.92 |
| 2025-02-19 | 28.02 |
| 2025-02-18 | 28.24 |
| 2025-02-17 | 26.25 |
| 2025-02-14 | 26.25 |
| 2025-02-13 | 21.72 |
| 2025-02-12 | 22.05 |
| 2025-02-11 | 19.06 |
| 2025-02-10 | 20.17 |
| 2025-02-07 | 18.06 |
| 2025-02-06 | 16.74 |
| 2025-02-05 | 15.08 |
| 2025-02-04 | 16.18 |
| 2025-02-03 | 13.08 |
| 2025-01-28 | 13.08 |
| 2025-01-27 | 12.86 |
| 2025-01-24 | 12.09 |
| 2025-01-23 | 10.10 |
| 2025-01-22 | 10.48 |
| 2025-01-21 | 12.42 |
| 2025-01-20 | 11.31 |
| 2025-01-17 | 9.49 |
| 2025-01-16 | 9.27 |
| 2025-01-15 | 7.77 |
| 2025-01-14 | 7.55 |
| 2025-01-13 | 5.62 |
| 2025-01-10 | 6.61 |
| 2025-01-09 | 7.50 |
| 2025-01-08 | 7.72 |
| 2025-01-07 | 8.60 |
| 2025-01-06 | 9.99 |
| 2025-01-03 | 10.32 |
| 2025-01-02 | 9.43 |
| 2024-12-31 | 12.09 |
| 2024-12-30 | 11.65 |
| 2024-12-27 | 11.87 |
| 2024-12-24 | 12.31 |
| 2024-12-23 | 10.76 |
| 2024-12-20 | 10.04 |
| 2024-12-19 | 10.21 |
| 2024-12-18 | 10.87 |
| 2024-12-17 | 10.10 |
| 2024-12-16 | 10.26 |
| 2024-12-13 | 11.09 |
| 2024-12-12 | 13.64 |
| 2024-12-11 | 12.42 |
| 2024-12-10 | 13.31 |
| 2024-12-09 | 13.75 |
| 2024-12-06 | 10.87 |
| 2024-12-05 | 9.10 |
| 2024-12-04 | 9.99 |
| 2024-12-03 | 9.99 |
| 2024-12-02 | 9.21 |
| 2024-11-29 | 8.44 |
| 2024-11-28 | 7.88 |
| 2024-11-27 | 9.32 |
| 2024-11-26 | 6.61 |
| 2024-11-25 | 6.72 |
| 2024-11-22 | 7.00 |
| 2024-11-21 | 9.10 |
| 2024-11-20 | 9.65 |
| 2024-11-19 | 9.49 |
| 2024-11-18 | 9.05 |
| 2024-11-15 | 8.16 |
| 2024-11-14 | 8.16 |
| 2024-11-13 | 10.32 |
| 2024-11-12 | 10.48 |
| 2024-11-11 | 13.75 |
| 2024-11-08 | 15.19 |
| 2024-11-07 | 16.63 |
| 2024-11-06 | 14.19 |
| 2024-11-05 | 16.85 |
| 2024-11-04 | 14.41 |
| 2024-11-01 | 14.08 |
| 2024-10-31 | 13.20 |
| 2024-10-30 | 13.20 |
| 2024-10-29 | 15.08 |
| 2024-10-28 | 14.54 |
| 2024-10-25 | 14.65 |
| 2024-10-24 | 14.00 |
| 2024-10-23 | 15.40 |
| 2024-10-22 | 14.00 |
| 2024-10-21 | 13.89 |
| 2024-10-18 | 15.51 |
| 2024-10-17 | 11.53 |
| 2024-10-16 | 12.71 |
| 2024-10-15 | 13.14 |
| 2024-10-14 | 17.12 |
| 2024-10-10 | 17.98 |
| 2024-10-09 | 14.54 |
| 2024-10-08 | 16.26 |
| 2024-10-07 | 27.86 |
| 2024-10-04 | 26.04 |
| 2024-10-03 | 22.60 |
| 2024-10-02 | 24.32 |
| 2024-09-30 | 17.23 |
| 2024-09-27 | 14.65 |
| 2024-09-26 | 10.99 |
| 2024-09-25 | 6.59 |
| 2024-09-24 | 6.05 |
| 2024-09-23 | 1.81 |
| 2024-09-20 | 1.75 |
| 2024-09-19 | 0.57 |
| 2024-09-17 | -1.42 |
| 2024-09-16 | -2.60 |
| 2024-09-13 | -2.92 |
| 2024-09-12 | -3.62 |
| 2024-09-11 | -4.53 |
| 2024-09-10 | -3.78 |
| 2024-09-09 | -4.16 |
| 2024-09-05 | -2.81 |
| 2024-09-04 | -2.87 |
| 2024-09-03 | -1.79 |
| 2024-09-02 | -1.69 |
| 2024-08-30 | -0.02 |
| 2024-08-29 | -1.31 |
| 2024-08-28 | -1.69 |
| 2024-08-27 | -0.77 |
| 2024-08-26 | -1.31 |
| 2024-08-23 | -2.17 |
| 2024-08-22 | -2.12 |
| 2024-08-21 | -3.51 |
| 2024-08-20 | -2.87 |
| 2024-08-19 | -2.49 |
| 2024-08-16 | -3.24 |
| 2024-08-15 | -4.96 |
| 2024-08-14 | -5.12 |
| 2024-08-13 | -4.75 |
| 2024-08-12 | -5.12 |
| 2024-08-09 | -5.12 |
| 2024-08-08 | -6.31 |
| 2024-08-07 | -6.36 |
| 2024-08-06 | -7.60 |
| 2024-08-05 | -7.33 |
| 2024-08-02 | -5.93 |
| 2024-08-01 | -4.10 |
| 2024-07-31 | -3.51 |
| 2024-07-30 | -5.71 |
| 2024-07-29 | -4.16 |
| 2024-07-26 | -5.71 |
| 2024-07-25 | -5.61 |
| 2024-07-24 | -3.94 |
| 2024-07-23 | -3.19 |
| 2024-07-22 | -2.12 |
| 2024-07-19 | -3.40 |
| 2024-07-18 | -1.52 |
| 2024-07-17 | -1.79 |
| 2024-07-16 | -1.79 |
| 2024-07-15 | -0.18 |
| 2024-07-12 | 1.32 |
| 2024-07-11 | -1.15 |
| 2024-07-10 | -3.19 |
| 2024-07-09 | -3.03 |
| 2024-07-08 | -2.87 |
| 2024-07-05 | -1.90 |
| 2024-07-04 | -0.56 |
| 2024-07-03 | -1.15 |
| 2024-07-02 | -2.28 |
| 2024-06-28 | -2.65 |
| 2024-06-27 | -2.60 |
| 2024-06-26 | -0.77 |
| 2024-06-25 | -0.99 |
| 2024-06-24 | -1.15 |
| 2024-06-21 | -1.15 |
| 2024-06-20 | 0.52 |
| 2024-06-19 | 1.05 |
| 2024-06-18 | -1.74 |
| 2024-06-17 | -1.69 |
| 2024-06-14 | -1.85 |
| 2024-06-13 | -0.83 |
| 2024-06-12 | -1.74 |
| 2024-06-11 | -0.61 |
| 2024-06-07 | 0.25 |
| 2024-06-06 | 0.79 |
| 2024-06-05 | 0.25 |
| 2024-06-04 | 0.25 |
| 2024-06-03 | 0.03 |
| 2024-05-31 | -1.69 |
| 2024-05-30 | -0.83 |
| 2024-05-29 | 0.52 |
| 2024-05-28 | 2.18 |
| 2024-05-27 | 2.08 |
| 2024-05-24 | 0.95 |
| 2024-05-23 | 2.18 |
| 2024-05-22 | 3.90 |
| 2024-05-21 | 3.96 |
| 2024-05-20 | 6.43 |
| 2024-05-17 | 5.94 |
| 2024-05-16 | 4.92 |
| 2024-05-14 | 3.31 |
| 2024-05-13 | 3.53 |
| 2024-05-10 | 2.72 |
| 2024-05-09 | 0.30 |
| 2024-05-08 | -1.09 |
| 2024-05-07 | -0.29 |
| 2024-05-06 | 0.36 |
| 2024-05-03 | -0.29 |
| 2024-05-02 | -1.63 |
| 2024-04-30 | -4.16 |
| 2024-04-29 | -4.26 |
| 2024-04-26 | -4.64 |
| 2024-04-25 | -6.72 |
| 2024-04-24 | -7.14 |
| 2024-04-23 | -9.12 |
| 2024-04-22 | -10.98 |
| 2024-04-19 | -12.26 |
| 2024-04-18 | -11.41 |
| 2024-04-17 | -12.21 |
| 2024-04-16 | -12.15 |
| 2024-04-15 | -10.39 |
| 2024-04-12 | -9.59 |
| 2024-04-11 | -7.62 |
| 2024-04-10 | -7.36 |
| 2024-04-09 | -9.01 |
| 2024-04-08 | -9.59 |
| 2024-04-05 | -9.75 |
| 2024-04-03 | -9.75 |
| 2024-04-02 | -8.64 |
| 2024-03-28 | -10.77 |
| 2024-03-27 | -11.46 |
| 2024-03-26 | -10.29 |
| 2024-03-25 | -11.14 |
| 2024-03-22 | -10.98 |
| 2024-03-21 | -8.90 |
| 2024-03-20 | -10.66 |
| 2024-03-19 | -10.77 |
| 2024-03-18 | -9.65 |
| 2024-03-15 | -9.70 |
| 2024-03-14 | -8.53 |
| 2024-03-13 | -7.73 |
| 2024-03-12 | -7.73 |
| 2024-03-11 | -10.55 |
| 2024-03-08 | -11.78 |
| 2024-03-07 | -12.52 |
| 2024-03-06 | -11.57 |
| 2024-03-05 | -13.16 |
| 2024-03-04 | -10.82 |
| 2024-03-01 | -10.93 |
| 2024-02-29 | -11.41 |
| 2024-02-28 | -11.14 |
| 2024-02-27 | -9.65 |
| 2024-02-26 | -10.66 |
| 2024-02-23 | -10.07 |
| 2024-02-22 | -9.86 |
| 2024-02-21 | -11.30 |
| 2024-02-20 | -12.74 |
| 2024-02-19 | -13.22 |
| 2024-02-16 | -12.10 |
| 2024-02-15 | -14.34 |
| 2024-02-14 | -14.66 |
| 2024-02-09 | -15.51 |
| 2024-02-08 | -14.76 |
| 2024-02-07 | -13.70 |
| 2024-02-06 | -13.27 |
| 2024-02-05 | -16.73 |
| 2024-02-02 | -16.57 |
| 2024-02-01 | -16.15 |
| 2024-01-31 | -16.79 |
| 2024-01-30 | -15.67 |
| 2024-01-29 | -13.54 |
| 2024-01-26 | -14.23 |
| 2024-01-25 | -12.90 |
| 2024-01-24 | -14.44 |
| 2024-01-23 | -17.53 |
| 2024-01-22 | -19.50 |
| 2024-01-19 | -17.75 |
| 2024-01-18 | -17.27 |
| 2024-01-17 | -17.96 |
| 2024-01-16 | -14.76 |
| 2024-01-15 | -12.74 |
| 2024-01-12 | -12.68 |
| 2024-01-11 | -12.31 |
| 2024-01-10 | -13.43 |
| 2024-01-09 | -12.95 |
| 2024-01-08 | -12.84 |
| 2024-01-05 | -11.14 |
| 2024-01-04 | -10.45 |
| 2024-01-03 | -10.55 |
| 2024-01-02 | -9.75 |
| 2023-12-29 | -8.42 |
| 2023-12-28 | -8.21 |
| 2023-12-27 | -10.71 |
| 2023-12-22 | -12.26 |
| 2023-12-21 | -10.61 |
| 2023-12-20 | -10.71 |
| 2023-12-19 | -11.41 |
| 2023-12-18 | -10.71 |
| 2023-12-15 | -9.75 |
| 2023-12-14 | -11.89 |
| 2023-12-13 | -12.84 |
| 2023-12-12 | -12.05 |
| 2023-12-11 | -12.95 |
| 2023-12-08 | -12.31 |
| 2023-12-07 | -12.26 |
| 2023-12-06 | -11.62 |
| 2023-12-05 | -12.31 |
| 2023-12-04 | -10.55 |
| 2023-12-01 | -9.59 |
| 2023-11-30 | -8.42 |
| 2023-11-29 | -8.74 |
| 2023-11-28 | -6.77 |
| 2023-11-27 | -5.87 |
| 2023-11-24 | -5.76 |
| 2023-11-23 | -3.79 |
| 2023-11-22 | -4.85 |
| 2023-11-21 | -4.96 |
| 2023-11-20 | -4.64 |
| 2023-11-17 | -6.40 |
| 2023-11-16 | -4.37 |
| 2023-11-15 | -3.04 |
| 2023-11-14 | -6.61 |
| 2023-11-13 | -6.45 |
| 2023-11-10 | -7.78 |
| 2023-11-09 | -6.08 |
| 2023-11-08 | -5.97 |
| 2023-11-07 | -5.39 |
| 2023-11-06 | -3.73 |
| 2023-11-03 | -5.39 |
| 2023-11-02 | -7.68 |
| 2023-11-01 | -8.42 |
| 2023-10-31 | -8.26 |
| 2023-10-30 | -6.61 |
| 2023-10-27 | -6.61 |
| 2023-10-26 | -8.63 |
| 2023-10-25 | -8.37 |
| 2023-10-24 | -9.09 |
| 2023-10-20 | -8.11 |
| 2023-10-19 | -7.49 |
| 2023-10-18 | -5.06 |
| 2023-10-17 | -4.96 |
| 2023-10-16 | -5.63 |
| 2023-10-13 | -4.75 |
| 2023-10-12 | -2.58 |
| 2023-10-11 | -4.18 |
| 2023-10-10 | -5.37 |
| 2023-10-09 | -6.15 |
| 2023-10-06 | -6.30 |
| 2023-10-05 | -7.85 |
| 2023-10-04 | -8.01 |
| 2023-10-03 | -7.33 |
| 2023-09-29 | -4.75 |
| 2023-09-28 | -7.02 |
| 2023-09-27 | -5.73 |
| 2023-09-26 | -6.56 |
| 2023-09-25 | -5.27 |
| 2023-09-22 | -3.41 |
| 2023-09-21 | -5.58 |
| 2023-09-20 | -4.39 |
| 2023-09-19 | -3.77 |
| 2023-09-18 | -4.24 |
| 2023-09-15 | -2.89 |
| 2023-09-14 | -3.41 |
| 2023-09-13 | -3.67 |
| 2023-09-12 | -3.62 |
| 2023-09-11 | -3.31 |
| 2023-09-07 | -2.94 |
| 2023-09-06 | -1.76 |
| 2023-09-05 | -1.76 |
| 2023-09-04 | 0.31 |
| 2023-08-31 | -2.22 |
| 2023-08-30 | -1.86 |
| 2023-08-29 | -1.70 |
| 2023-08-28 | -3.67 |
| 2023-08-25 | -4.39 |
| 2023-08-24 | -3.10 |
| 2023-08-23 | -4.91 |
| 2023-08-22 | -5.37 |
| 2023-08-21 | -6.25 |
| 2023-08-18 | -4.55 |
| 2023-08-17 | -2.48 |
| 2023-08-16 | -2.63 |
| 2023-08-15 | -1.29 |
| 2023-08-14 | -0.31 |
| 2023-08-11 | 1.34 |
| 2023-08-10 | 2.17 |
| 2023-08-09 | 2.07 |
| 2023-08-08 | 1.70 |
| 2023-08-07 | 3.51 |
| 2023-08-04 | 3.51 |
| 2023-08-03 | 2.79 |
| 2023-08-02 | 3.25 |
| 2023-08-01 | 6.10 |
| 2023-07-31 | 6.10 |
| 2023-07-28 | 5.48 |
| 2023-07-27 | 3.93 |
| 2023-07-26 | 2.58 |
| 2023-07-25 | 2.89 |
| 2023-07-24 | -1.03 |
| 2023-07-21 | 1.19 |
| 2023-07-20 | 0.21 |
| 2023-07-19 | 0.41 |
| 2023-07-18 | 0.77 |
| 2023-07-14 | 2.79 |
| 2023-07-13 | 2.53 |
| 2023-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy