Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06038 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6038 % |
|---|---|
| 2025-10-22 | 122.81 |
| 2025-10-21 | 124.68 |
| 2025-10-20 | 122.81 |
| 2025-10-17 | 122.81 |
| 2025-10-16 | 124.68 |
| 2025-10-15 | 124.68 |
| 2025-10-14 | 119.07 |
| 2025-10-13 | 124.68 |
| 2025-10-10 | 115.32 |
| 2025-10-09 | 127.49 |
| 2025-10-08 | 122.81 |
| 2025-10-06 | 111.58 |
| 2025-10-03 | 110.64 |
| 2025-10-02 | 114.38 |
| 2025-09-30 | 106.89 |
| 2025-09-29 | 108.77 |
| 2025-09-26 | 108.77 |
| 2025-09-25 | 107.83 |
| 2025-09-24 | 108.77 |
| 2025-09-23 | 110.64 |
| 2025-09-22 | 113.45 |
| 2025-09-19 | 113.45 |
| 2025-09-18 | 113.45 |
| 2025-09-17 | 115.32 |
| 2025-09-16 | 116.26 |
| 2025-09-15 | 115.32 |
| 2025-09-12 | 113.45 |
| 2025-09-11 | 113.45 |
| 2025-09-10 | 112.51 |
| 2025-09-09 | 113.45 |
| 2025-09-08 | 108.77 |
| 2025-09-05 | 117.19 |
| 2025-09-04 | 121.87 |
| 2025-09-03 | 123.75 |
| 2025-09-02 | 114.38 |
| 2025-09-01 | 125.62 |
| 2025-08-29 | 131.24 |
| 2025-08-28 | 132.17 |
| 2025-08-27 | 130.30 |
| 2025-08-26 | 129.36 |
| 2025-08-25 | 128.43 |
| 2025-08-22 | 128.43 |
| 2025-08-21 | 128.43 |
| 2025-08-20 | 132.17 |
| 2025-08-19 | 132.17 |
| 2025-08-18 | 133.11 |
| 2025-08-15 | 134.04 |
| 2025-08-14 | 134.04 |
| 2025-08-13 | 134.04 |
| 2025-08-12 | 130.30 |
| 2025-08-11 | 130.30 |
| 2025-08-08 | 129.36 |
| 2025-08-07 | 134.04 |
| 2025-08-06 | 138.72 |
| 2025-08-05 | 138.72 |
| 2025-08-04 | 115.32 |
| 2025-08-01 | 128.43 |
| 2025-07-31 | 128.43 |
| 2025-07-30 | 128.43 |
| 2025-07-29 | 131.24 |
| 2025-07-28 | 131.24 |
| 2025-07-25 | 127.49 |
| 2025-07-24 | 128.43 |
| 2025-07-23 | 127.49 |
| 2025-07-22 | 128.43 |
| 2025-07-21 | 131.24 |
| 2025-07-18 | 126.55 |
| 2025-07-17 | 125.62 |
| 2025-07-16 | 129.36 |
| 2025-07-15 | 130.30 |
| 2025-07-14 | 130.30 |
| 2025-07-11 | 129.36 |
| 2025-07-10 | 129.36 |
| 2025-07-09 | 127.49 |
| 2025-07-08 | 131.24 |
| 2025-07-07 | 131.24 |
| 2025-07-04 | 131.24 |
| 2025-07-03 | 129.36 |
| 2025-07-02 | 124.68 |
| 2025-06-30 | 128.43 |
| 2025-06-27 | 127.49 |
| 2025-06-26 | 130.30 |
| 2025-06-25 | 122.81 |
| 2025-06-24 | 121.87 |
| 2025-06-23 | 120.00 |
| 2025-06-20 | 128.43 |
| 2025-06-19 | 119.07 |
| 2025-06-18 | 120.94 |
| 2025-06-17 | 119.07 |
| 2025-06-16 | 119.07 |
| 2025-06-13 | 119.07 |
| 2025-06-12 | 119.07 |
| 2025-06-11 | 119.07 |
| 2025-06-10 | 119.07 |
| 2025-06-09 | 119.07 |
| 2025-06-06 | 122.81 |
| 2025-06-05 | 124.68 |
| 2025-06-04 | 124.68 |
| 2025-06-03 | 119.07 |
| 2025-06-02 | 125.62 |
| 2025-05-30 | 128.43 |
| 2025-05-29 | 128.43 |
| 2025-05-28 | 128.43 |
| 2025-05-27 | 128.43 |
| 2025-05-26 | 127.49 |
| 2025-05-23 | 120.00 |
| 2025-05-22 | 121.87 |
| 2025-05-21 | 116.26 |
| 2025-05-20 | 120.00 |
| 2025-05-19 | 120.00 |
| 2025-05-16 | 120.00 |
| 2025-05-15 | 120.00 |
| 2025-05-14 | 124.68 |
| 2025-05-13 | 117.19 |
| 2025-05-12 | 115.32 |
| 2025-05-09 | 115.32 |
| 2025-05-08 | 115.32 |
| 2025-05-07 | 112.51 |
| 2025-05-06 | 117.19 |
| 2025-05-02 | 110.64 |
| 2025-04-30 | 107.83 |
| 2025-04-29 | 107.83 |
| 2025-04-28 | 105.96 |
| 2025-04-25 | 110.64 |
| 2025-04-24 | 110.64 |
| 2025-04-23 | 110.64 |
| 2025-04-22 | 91.92 |
| 2025-04-17 | 105.02 |
| 2025-04-16 | 106.89 |
| 2025-04-15 | 106.89 |
| 2025-04-14 | 106.89 |
| 2025-04-11 | 105.96 |
| 2025-04-10 | 105.96 |
| 2025-04-09 | 105.02 |
| 2025-04-08 | 98.47 |
| 2025-04-07 | 105.02 |
| 2025-04-03 | 125.62 |
| 2025-04-02 | 125.62 |
| 2025-04-01 | 120.00 |
| 2025-03-31 | 107.83 |
| 2025-03-28 | 106.89 |
| 2025-03-27 | 106.89 |
| 2025-03-26 | 105.96 |
| 2025-03-25 | 148.09 |
| 2025-03-24 | 138.72 |
| 2025-03-21 | 133.11 |
| 2025-03-20 | 134.04 |
| 2025-03-19 | 138.72 |
| 2025-03-18 | 138.72 |
| 2025-03-17 | 134.04 |
| 2025-03-14 | 134.04 |
| 2025-03-13 | 132.17 |
| 2025-03-12 | 130.30 |
| 2025-03-11 | 134.04 |
| 2025-03-10 | 132.17 |
| 2025-03-07 | 129.36 |
| 2025-03-06 | 131.24 |
| 2025-03-05 | 134.04 |
| 2025-03-04 | 132.17 |
| 2025-03-03 | 134.04 |
| 2025-02-28 | 129.36 |
| 2025-02-27 | 134.04 |
| 2025-02-26 | 134.04 |
| 2025-02-25 | 134.04 |
| 2025-02-24 | 132.17 |
| 2025-02-21 | 133.11 |
| 2025-02-20 | 128.43 |
| 2025-02-19 | 127.49 |
| 2025-02-18 | 138.72 |
| 2025-02-17 | 129.36 |
| 2025-02-14 | 129.36 |
| 2025-02-13 | 127.49 |
| 2025-02-12 | 126.55 |
| 2025-02-11 | 124.68 |
| 2025-02-10 | 126.55 |
| 2025-02-07 | 129.36 |
| 2025-02-06 | 124.68 |
| 2025-02-05 | 128.43 |
| 2025-02-04 | 128.43 |
| 2025-02-03 | 125.62 |
| 2025-01-28 | 125.62 |
| 2025-01-27 | 125.62 |
| 2025-01-24 | 120.00 |
| 2025-01-23 | 120.00 |
| 2025-01-22 | 121.87 |
| 2025-01-21 | 120.94 |
| 2025-01-20 | 123.75 |
| 2025-01-17 | 116.26 |
| 2025-01-16 | 118.13 |
| 2025-01-15 | 115.32 |
| 2025-01-14 | 109.70 |
| 2025-01-13 | 112.51 |
| 2025-01-10 | 108.77 |
| 2025-01-09 | 117.19 |
| 2025-01-08 | 115.32 |
| 2025-01-07 | 115.32 |
| 2025-01-06 | 108.77 |
| 2025-01-03 | 107.83 |
| 2025-01-02 | 106.89 |
| 2024-12-31 | 114.38 |
| 2024-12-30 | 114.38 |
| 2024-12-27 | 120.00 |
| 2024-12-24 | 117.19 |
| 2024-12-23 | 115.32 |
| 2024-12-20 | 110.64 |
| 2024-12-19 | 110.64 |
| 2024-12-18 | 126.55 |
| 2024-12-17 | 124.68 |
| 2024-12-16 | 120.94 |
| 2024-12-13 | 124.68 |
| 2024-12-12 | 124.68 |
| 2024-12-11 | 124.68 |
| 2024-12-10 | 125.62 |
| 2024-12-09 | 121.87 |
| 2024-12-06 | 121.87 |
| 2024-12-05 | 121.87 |
| 2024-12-04 | 121.87 |
| 2024-12-03 | 121.87 |
| 2024-12-02 | 120.00 |
| 2024-11-29 | 119.07 |
| 2024-11-28 | 122.81 |
| 2024-11-27 | 124.68 |
| 2024-11-26 | 129.36 |
| 2024-11-25 | 129.36 |
| 2024-11-22 | 130.30 |
| 2024-11-21 | 133.11 |
| 2024-11-20 | 134.04 |
| 2024-11-19 | 132.17 |
| 2024-11-18 | 131.24 |
| 2024-11-15 | 129.36 |
| 2024-11-14 | 130.30 |
| 2024-11-13 | 132.17 |
| 2024-11-12 | 134.04 |
| 2024-11-11 | 132.17 |
| 2024-11-08 | 134.04 |
| 2024-11-07 | 132.17 |
| 2024-11-06 | 134.04 |
| 2024-11-05 | 134.04 |
| 2024-11-04 | 138.72 |
| 2024-11-01 | 134.04 |
| 2024-10-31 | 134.04 |
| 2024-10-30 | 134.04 |
| 2024-10-29 | 148.09 |
| 2024-10-28 | 148.09 |
| 2024-10-25 | 138.72 |
| 2024-10-24 | 143.41 |
| 2024-10-23 | 143.41 |
| 2024-10-22 | 152.77 |
| 2024-10-21 | 143.41 |
| 2024-10-18 | 138.72 |
| 2024-10-17 | 127.49 |
| 2024-10-16 | 134.04 |
| 2024-10-15 | 129.36 |
| 2024-10-14 | 122.81 |
| 2024-10-10 | 134.04 |
| 2024-10-09 | 109.70 |
| 2024-10-08 | 124.68 |
| 2024-10-07 | 129.36 |
| 2024-10-04 | 120.94 |
| 2024-10-03 | 120.00 |
| 2024-10-02 | 111.58 |
| 2024-09-30 | 107.83 |
| 2024-09-27 | 101.28 |
| 2024-09-26 | 103.15 |
| 2024-09-25 | 100.34 |
| 2024-09-24 | 100.34 |
| 2024-09-23 | 99.41 |
| 2024-09-20 | 98.47 |
| 2024-09-19 | 90.98 |
| 2024-09-17 | 91.92 |
| 2024-09-16 | 85.36 |
| 2024-09-13 | 86.30 |
| 2024-09-12 | 81.62 |
| 2024-09-11 | 87.24 |
| 2024-09-10 | 87.24 |
| 2024-09-09 | 77.87 |
| 2024-09-05 | 84.99 |
| 2024-09-04 | 81.43 |
| 2024-09-03 | 81.43 |
| 2024-09-02 | 84.99 |
| 2024-08-30 | 88.55 |
| 2024-08-29 | 84.99 |
| 2024-08-28 | 84.99 |
| 2024-08-27 | 59.37 |
| 2024-08-26 | 69.34 |
| 2024-08-23 | 70.76 |
| 2024-08-22 | 63.64 |
| 2024-08-21 | 63.64 |
| 2024-08-20 | 64.36 |
| 2024-08-19 | 64.36 |
| 2024-08-16 | 70.76 |
| 2024-08-15 | 73.60 |
| 2024-08-14 | 70.76 |
| 2024-08-13 | 70.76 |
| 2024-08-12 | 69.34 |
| 2024-08-09 | 70.76 |
| 2024-08-08 | 70.76 |
| 2024-08-07 | 70.76 |
| 2024-08-06 | 72.18 |
| 2024-08-05 | 72.18 |
| 2024-08-02 | 71.47 |
| 2024-08-01 | 72.89 |
| 2024-07-31 | 74.32 |
| 2024-07-30 | 74.32 |
| 2024-07-29 | 74.32 |
| 2024-07-26 | 74.32 |
| 2024-07-25 | 74.32 |
| 2024-07-24 | 67.91 |
| 2024-07-23 | 71.47 |
| 2024-07-22 | 74.32 |
| 2024-07-19 | 72.18 |
| 2024-07-18 | 71.47 |
| 2024-07-17 | 71.47 |
| 2024-07-16 | 77.87 |
| 2024-07-15 | 81.43 |
| 2024-07-12 | 81.43 |
| 2024-07-11 | 81.43 |
| 2024-07-10 | 74.32 |
| 2024-07-09 | 72.18 |
| 2024-07-08 | 72.18 |
| 2024-07-05 | 77.87 |
| 2024-07-04 | 77.87 |
| 2024-07-03 | 77.87 |
| 2024-07-02 | 77.87 |
| 2024-06-28 | 84.99 |
| 2024-06-27 | 84.99 |
| 2024-06-26 | 74.32 |
| 2024-06-25 | 58.66 |
| 2024-06-24 | 63.64 |
| 2024-06-21 | 59.37 |
| 2024-06-20 | 60.03 |
| 2024-06-19 | 60.68 |
| 2024-06-18 | 53.50 |
| 2024-06-17 | 66.56 |
| 2024-06-14 | 66.56 |
| 2024-06-13 | 61.99 |
| 2024-06-12 | 61.99 |
| 2024-06-11 | 69.83 |
| 2024-06-07 | 73.09 |
| 2024-06-06 | 73.09 |
| 2024-06-05 | 73.09 |
| 2024-06-04 | 73.09 |
| 2024-06-03 | 73.09 |
| 2024-05-31 | 73.09 |
| 2024-05-30 | 69.83 |
| 2024-05-29 | 73.09 |
| 2024-05-28 | 73.09 |
| 2024-05-27 | 73.09 |
| 2024-05-24 | 66.56 |
| 2024-05-23 | 66.56 |
| 2024-05-22 | 66.56 |
| 2024-05-21 | 63.29 |
| 2024-05-20 | 69.83 |
| 2024-05-17 | 69.83 |
| 2024-05-16 | 73.09 |
| 2024-05-14 | 73.09 |
| 2024-05-13 | 76.36 |
| 2024-05-10 | 76.36 |
| 2024-05-09 | 69.83 |
| 2024-05-08 | 63.29 |
| 2024-05-07 | 60.03 |
| 2024-05-06 | 56.11 |
| 2024-05-03 | 46.96 |
| 2024-05-02 | 48.92 |
| 2024-04-30 | 40.43 |
| 2024-04-29 | 43.70 |
| 2024-04-26 | 42.39 |
| 2024-04-25 | 45.66 |
| 2024-04-24 | 45.66 |
| 2024-04-23 | 45.00 |
| 2024-04-22 | 45.00 |
| 2024-04-19 | 45.00 |
| 2024-04-18 | 45.00 |
| 2024-04-17 | 43.70 |
| 2024-04-16 | 43.05 |
| 2024-04-15 | 50.23 |
| 2024-04-12 | 50.23 |
| 2024-04-11 | 43.70 |
| 2024-04-10 | 46.31 |
| 2024-04-09 | 47.62 |
| 2024-04-08 | 50.23 |
| 2024-04-05 | 50.23 |
| 2024-04-03 | 50.23 |
| 2024-04-02 | 50.23 |
| 2024-03-28 | 49.58 |
| 2024-03-27 | 52.19 |
| 2024-03-26 | 52.19 |
| 2024-03-25 | 52.84 |
| 2024-03-22 | 52.84 |
| 2024-03-21 | 49.58 |
| 2024-03-20 | 46.31 |
| 2024-03-19 | 46.31 |
| 2024-03-18 | 48.92 |
| 2024-03-15 | 39.78 |
| 2024-03-14 | 38.47 |
| 2024-03-13 | 35.86 |
| 2024-03-12 | 34.55 |
| 2024-03-11 | 33.90 |
| 2024-03-08 | 33.90 |
| 2024-03-07 | 34.55 |
| 2024-03-06 | 36.51 |
| 2024-03-05 | 13.00 |
| 2024-03-04 | 13.65 |
| 2024-03-01 | 13.00 |
| 2024-02-29 | 14.31 |
| 2024-02-28 | 13.65 |
| 2024-02-27 | 13.65 |
| 2024-02-26 | 13.65 |
| 2024-02-23 | 13.65 |
| 2024-02-22 | 13.00 |
| 2024-02-21 | 13.65 |
| 2024-02-20 | 13.65 |
| 2024-02-19 | 13.65 |
| 2024-02-16 | 13.65 |
| 2024-02-15 | 13.00 |
| 2024-02-14 | 6.47 |
| 2024-02-09 | 13.65 |
| 2024-02-08 | 13.65 |
| 2024-02-07 | 14.31 |
| 2024-02-06 | 14.31 |
| 2024-02-05 | 12.35 |
| 2024-02-02 | 12.35 |
| 2024-02-01 | 13.00 |
| 2024-01-31 | 13.00 |
| 2024-01-30 | 11.04 |
| 2024-01-29 | 11.04 |
| 2024-01-26 | 9.08 |
| 2024-01-25 | 14.96 |
| 2024-01-24 | 13.65 |
| 2024-01-23 | 11.69 |
| 2024-01-22 | 11.69 |
| 2024-01-19 | 11.69 |
| 2024-01-18 | 11.69 |
| 2024-01-17 | 11.69 |
| 2024-01-16 | 14.31 |
| 2024-01-15 | 14.31 |
| 2024-01-12 | 13.00 |
| 2024-01-11 | 13.00 |
| 2024-01-10 | 17.57 |
| 2024-01-09 | 14.96 |
| 2024-01-08 | 21.49 |
| 2024-01-05 | 20.84 |
| 2024-01-04 | 17.57 |
| 2024-01-03 | 17.57 |
| 2024-01-02 | 18.22 |
| 2023-12-29 | 18.22 |
| 2023-12-28 | 18.22 |
| 2023-12-27 | 18.22 |
| 2023-12-22 | 18.22 |
| 2023-12-21 | 14.31 |
| 2023-12-20 | 14.31 |
| 2023-12-19 | 14.31 |
| 2023-12-18 | 14.31 |
| 2023-12-15 | 14.31 |
| 2023-12-14 | 20.84 |
| 2023-12-13 | 20.84 |
| 2023-12-12 | 20.84 |
| 2023-12-11 | 20.84 |
| 2023-12-08 | 18.88 |
| 2023-12-07 | 18.88 |
| 2023-12-06 | 18.88 |
| 2023-12-05 | 18.88 |
| 2023-12-04 | 26.72 |
| 2023-12-01 | 20.18 |
| 2023-11-30 | 18.88 |
| 2023-11-29 | 9.08 |
| 2023-11-28 | 9.08 |
| 2023-11-27 | 8.43 |
| 2023-11-24 | 8.43 |
| 2023-11-23 | 8.43 |
| 2023-11-22 | 8.43 |
| 2023-11-21 | 18.88 |
| 2023-11-20 | 18.88 |
| 2023-11-17 | 10.39 |
| 2023-11-16 | 14.31 |
| 2023-11-15 | 14.31 |
| 2023-11-14 | 14.31 |
| 2023-11-13 | 14.31 |
| 2023-11-10 | 14.31 |
| 2023-11-09 | 20.18 |
| 2023-11-08 | 20.84 |
| 2023-11-07 | 20.84 |
| 2023-11-06 | 20.84 |
| 2023-11-03 | 20.84 |
| 2023-11-02 | 11.04 |
| 2023-11-01 | 16.27 |
| 2023-10-31 | 16.27 |
| 2023-10-30 | 16.27 |
| 2023-10-27 | 16.27 |
| 2023-10-26 | 16.27 |
| 2023-10-25 | 16.27 |
| 2023-10-24 | 16.27 |
| 2023-10-20 | 16.27 |
| 2023-10-19 | 16.27 |
| 2023-10-18 | 21.49 |
| 2023-10-17 | 21.49 |
| 2023-10-16 | 21.49 |
| 2023-10-13 | 21.49 |
| 2023-10-12 | 21.49 |
| 2023-10-11 | 16.27 |
| 2023-10-10 | 16.27 |
| 2023-10-09 | 25.41 |
| 2023-10-06 | 25.41 |
| 2023-10-05 | 16.27 |
| 2023-10-04 | 16.27 |
| 2023-10-03 | 18.88 |
| 2023-09-29 | 18.88 |
| 2023-09-28 | 18.88 |
| 2023-09-27 | 24.10 |
| 2023-09-26 | 24.10 |
| 2023-09-25 | 20.84 |
| 2023-09-22 | 20.84 |
| 2023-09-21 | 25.41 |
| 2023-09-20 | 25.41 |
| 2023-09-19 | 25.41 |
| 2023-09-18 | 25.41 |
| 2023-09-15 | 18.88 |
| 2023-09-14 | 18.88 |
| 2023-09-13 | 16.27 |
| 2023-09-12 | 16.27 |
| 2023-09-11 | 25.41 |
| 2023-09-07 | 16.27 |
| 2023-09-06 | 16.27 |
| 2023-09-05 | 16.27 |
| 2023-09-04 | 16.87 |
| 2023-08-31 | 7.23 |
| 2023-08-30 | 7.23 |
| 2023-08-29 | 7.23 |
| 2023-08-28 | -6.02 |
| 2023-08-25 | -6.02 |
| 2023-08-24 | -6.02 |
| 2023-08-23 | -0.60 |
| 2023-08-22 | -0.60 |
| 2023-08-21 | -6.63 |
| 2023-08-18 | -6.63 |
| 2023-08-17 | -6.63 |
| 2023-08-16 | -6.63 |
| 2023-08-15 | -6.63 |
| 2023-08-14 | -6.63 |
| 2023-08-11 | -5.42 |
| 2023-08-10 | -5.42 |
| 2023-08-09 | -6.02 |
| 2023-08-08 | -6.02 |
| 2023-08-07 | -6.02 |
| 2023-08-04 | -6.63 |
| 2023-08-03 | -6.63 |
| 2023-08-02 | -6.63 |
| 2023-08-01 | -4.82 |
| 2023-07-31 | -4.82 |
| 2023-07-28 | -4.82 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | -0.60 |
| 2023-07-25 | -0.60 |
| 2023-07-24 | -0.60 |
| 2023-07-21 | -0.60 |
| 2023-07-20 | -0.60 |
| 2023-07-19 | -0.60 |
| 2023-07-18 | -0.60 |
| 2023-07-14 | -0.60 |
| 2023-07-13 | -0.60 |
| 2023-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy