Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3318 % |
|---|---|
| 2025-10-03 | -9.95 |
| 2025-10-02 | -12.67 |
| 2025-09-30 | -12.67 |
| 2025-09-29 | -13.57 |
| 2025-09-26 | -10.86 |
| 2025-09-25 | -11.31 |
| 2025-09-24 | -10.86 |
| 2025-09-23 | -10.41 |
| 2025-09-22 | -10.86 |
| 2025-09-19 | -10.41 |
| 2025-09-18 | -11.31 |
| 2025-09-17 | -13.12 |
| 2025-09-16 | -13.12 |
| 2025-09-15 | -14.48 |
| 2025-09-12 | -14.03 |
| 2025-09-11 | -14.93 |
| 2025-09-10 | -11.76 |
| 2025-09-09 | -11.31 |
| 2025-09-08 | -10.41 |
| 2025-09-05 | -12.22 |
| 2025-09-04 | -10.41 |
| 2025-09-03 | -9.95 |
| 2025-09-02 | -11.31 |
| 2025-09-01 | -10.41 |
| 2025-08-29 | -10.86 |
| 2025-08-28 | -11.31 |
| 2025-08-27 | -10.41 |
| 2025-08-26 | -9.95 |
| 2025-08-25 | -6.79 |
| 2025-08-22 | -9.95 |
| 2025-08-21 | -9.95 |
| 2025-08-20 | -9.05 |
| 2025-08-19 | -9.05 |
| 2025-08-18 | -6.33 |
| 2025-08-15 | -9.95 |
| 2025-08-14 | -9.50 |
| 2025-08-13 | -7.24 |
| 2025-08-12 | -7.24 |
| 2025-08-11 | -7.69 |
| 2025-08-08 | -6.79 |
| 2025-08-07 | -4.98 |
| 2025-08-06 | -3.62 |
| 2025-08-05 | -7.24 |
| 2025-08-04 | -8.60 |
| 2025-08-01 | -9.50 |
| 2025-07-31 | -13.12 |
| 2025-07-30 | -9.50 |
| 2025-07-29 | -7.24 |
| 2025-07-28 | -7.24 |
| 2025-07-25 | -10.41 |
| 2025-07-24 | -9.50 |
| 2025-07-23 | -7.24 |
| 2025-07-22 | -7.69 |
| 2025-07-21 | -9.95 |
| 2025-07-18 | -12.22 |
| 2025-07-17 | -12.22 |
| 2025-07-16 | -14.03 |
| 2025-07-15 | -13.12 |
| 2025-07-14 | -13.12 |
| 2025-07-11 | -13.12 |
| 2025-07-10 | -14.48 |
| 2025-07-09 | -16.74 |
| 2025-07-08 | -20.81 |
| 2025-07-07 | -19.00 |
| 2025-07-04 | -19.46 |
| 2025-07-03 | -18.10 |
| 2025-07-02 | -19.46 |
| 2025-06-30 | -21.27 |
| 2025-06-27 | -25.34 |
| 2025-06-26 | -27.60 |
| 2025-06-25 | -24.43 |
| 2025-06-24 | -24.43 |
| 2025-06-23 | -24.89 |
| 2025-06-20 | -23.08 |
| 2025-06-19 | -23.53 |
| 2025-06-18 | -21.72 |
| 2025-06-17 | -16.29 |
| 2025-06-16 | -15.38 |
| 2025-06-13 | -19.00 |
| 2025-06-12 | -23.53 |
| 2025-06-11 | -23.08 |
| 2025-06-10 | -21.72 |
| 2025-06-09 | -22.62 |
| 2025-06-06 | -19.91 |
| 2025-06-05 | -17.65 |
| 2025-06-04 | -26.24 |
| 2025-06-03 | -30.32 |
| 2025-06-02 | -28.96 |
| 2025-05-30 | -28.96 |
| 2025-05-29 | -28.96 |
| 2025-05-28 | -28.96 |
| 2025-05-27 | -28.96 |
| 2025-05-26 | -28.51 |
| 2025-05-23 | -28.05 |
| 2025-05-22 | -29.41 |
| 2025-05-21 | -28.96 |
| 2025-05-20 | -28.05 |
| 2025-05-19 | -27.60 |
| 2025-05-16 | -28.05 |
| 2025-05-15 | -28.05 |
| 2025-05-14 | -26.70 |
| 2025-05-13 | -28.05 |
| 2025-05-12 | -27.60 |
| 2025-05-09 | -25.34 |
| 2025-05-08 | -26.70 |
| 2025-05-07 | -26.70 |
| 2025-05-06 | -26.70 |
| 2025-05-02 | -27.60 |
| 2025-04-30 | -27.15 |
| 2025-04-29 | -25.34 |
| 2025-04-28 | -28.96 |
| 2025-04-25 | -26.70 |
| 2025-04-24 | -29.86 |
| 2025-04-23 | -28.96 |
| 2025-04-22 | -29.86 |
| 2025-04-17 | -29.86 |
| 2025-04-16 | -29.86 |
| 2025-04-15 | -29.41 |
| 2025-04-14 | -29.86 |
| 2025-04-11 | -29.41 |
| 2025-04-10 | -30.77 |
| 2025-04-09 | -33.48 |
| 2025-04-08 | -35.75 |
| 2025-04-07 | -37.56 |
| 2025-04-03 | -25.79 |
| 2025-04-02 | -21.72 |
| 2025-04-01 | -24.89 |
| 2025-03-31 | -24.89 |
| 2025-03-28 | -22.17 |
| 2025-03-27 | -22.17 |
| 2025-03-26 | -26.24 |
| 2025-03-25 | -26.70 |
| 2025-03-24 | -25.34 |
| 2025-03-21 | -23.98 |
| 2025-03-20 | -20.81 |
| 2025-03-19 | -24.89 |
| 2025-03-18 | -25.34 |
| 2025-03-17 | -23.98 |
| 2025-03-14 | -25.34 |
| 2025-03-13 | -26.70 |
| 2025-03-12 | -28.96 |
| 2025-03-11 | -37.56 |
| 2025-03-10 | -37.10 |
| 2025-03-07 | -37.10 |
| 2025-03-06 | -36.65 |
| 2025-03-05 | -36.20 |
| 2025-03-04 | -36.65 |
| 2025-03-03 | -36.20 |
| 2025-02-28 | -36.65 |
| 2025-02-27 | -35.75 |
| 2025-02-26 | -34.39 |
| 2025-02-25 | -33.03 |
| 2025-02-24 | -32.58 |
| 2025-02-21 | -34.84 |
| 2025-02-20 | -33.48 |
| 2025-02-19 | -34.39 |
| 2025-02-18 | -32.58 |
| 2025-02-17 | -33.48 |
| 2025-02-14 | -33.48 |
| 2025-02-13 | -33.03 |
| 2025-02-12 | -33.03 |
| 2025-02-11 | -34.39 |
| 2025-02-10 | -34.39 |
| 2025-02-07 | -34.84 |
| 2025-02-06 | -35.29 |
| 2025-02-05 | -33.94 |
| 2025-02-04 | -35.29 |
| 2025-02-03 | -31.22 |
| 2025-01-28 | -29.86 |
| 2025-01-27 | -32.13 |
| 2025-01-24 | -32.13 |
| 2025-01-23 | -31.22 |
| 2025-01-22 | -34.84 |
| 2025-01-21 | -33.94 |
| 2025-01-20 | -37.10 |
| 2025-01-17 | -37.10 |
| 2025-01-16 | -36.20 |
| 2025-01-15 | -36.65 |
| 2025-01-14 | -35.29 |
| 2025-01-13 | -36.65 |
| 2025-01-10 | -36.65 |
| 2025-01-09 | -35.29 |
| 2025-01-08 | -32.58 |
| 2025-01-07 | -32.58 |
| 2025-01-06 | -33.94 |
| 2025-01-03 | -34.84 |
| 2025-01-02 | -34.84 |
| 2024-12-31 | -34.39 |
| 2024-12-30 | -32.58 |
| 2024-12-27 | -28.96 |
| 2024-12-24 | -28.96 |
| 2024-12-23 | -28.96 |
| 2024-12-20 | -28.05 |
| 2024-12-19 | -28.05 |
| 2024-12-18 | -27.60 |
| 2024-12-17 | -28.05 |
| 2024-12-16 | -27.60 |
| 2024-12-13 | -28.05 |
| 2024-12-12 | -27.60 |
| 2024-12-11 | -28.96 |
| 2024-12-10 | -26.24 |
| 2024-12-09 | -24.43 |
| 2024-12-06 | -27.60 |
| 2024-12-05 | -27.60 |
| 2024-12-04 | -25.79 |
| 2024-12-03 | -26.70 |
| 2024-12-02 | -23.98 |
| 2024-11-29 | -27.60 |
| 2024-11-28 | -21.72 |
| 2024-11-27 | -27.15 |
| 2024-11-26 | -28.96 |
| 2024-11-25 | -28.96 |
| 2024-11-22 | -30.77 |
| 2024-11-21 | -30.32 |
| 2024-11-20 | -24.89 |
| 2024-11-19 | -24.89 |
| 2024-11-18 | -24.89 |
| 2024-11-15 | -25.34 |
| 2024-11-14 | -23.08 |
| 2024-11-13 | -20.81 |
| 2024-11-12 | -20.81 |
| 2024-11-11 | -21.27 |
| 2024-11-08 | -16.29 |
| 2024-11-07 | -19.00 |
| 2024-11-06 | -18.55 |
| 2024-11-05 | -15.38 |
| 2024-11-04 | -16.74 |
| 2024-11-01 | -16.74 |
| 2024-10-31 | -19.46 |
| 2024-10-30 | -16.74 |
| 2024-10-29 | -16.74 |
| 2024-10-28 | -18.55 |
| 2024-10-25 | -15.84 |
| 2024-10-24 | -14.03 |
| 2024-10-23 | -14.03 |
| 2024-10-22 | -20.81 |
| 2024-10-21 | -17.19 |
| 2024-10-18 | -17.19 |
| 2024-10-17 | -11.76 |
| 2024-10-16 | -19.91 |
| 2024-10-15 | -13.57 |
| 2024-10-14 | -10.86 |
| 2024-10-10 | -9.95 |
| 2024-10-09 | -14.03 |
| 2024-10-08 | -10.86 |
| 2024-10-07 | -8.60 |
| 2024-10-04 | -9.50 |
| 2024-10-03 | -6.79 |
| 2024-10-02 | -4.98 |
| 2024-09-30 | -9.50 |
| 2024-09-27 | -12.67 |
| 2024-09-26 | -12.22 |
| 2024-09-25 | -18.10 |
| 2024-09-24 | -18.10 |
| 2024-09-23 | -18.55 |
| 2024-09-20 | -21.72 |
| 2024-09-19 | -18.55 |
| 2024-09-17 | -22.17 |
| 2024-09-16 | -22.17 |
| 2024-09-13 | -18.55 |
| 2024-09-12 | -19.91 |
| 2024-09-11 | -18.10 |
| 2024-09-10 | -9.95 |
| 2024-09-09 | -9.95 |
| 2024-09-05 | -16.29 |
| 2024-09-04 | -14.03 |
| 2024-09-03 | -9.50 |
| 2024-09-02 | -9.95 |
| 2024-08-30 | -21.27 |
| 2024-08-29 | -19.46 |
| 2024-08-28 | -17.19 |
| 2024-08-27 | -18.55 |
| 2024-08-26 | -24.89 |
| 2024-08-23 | -25.79 |
| 2024-08-22 | -25.79 |
| 2024-08-21 | -24.89 |
| 2024-08-20 | -23.53 |
| 2024-08-19 | -21.72 |
| 2024-08-16 | -21.72 |
| 2024-08-15 | -21.72 |
| 2024-08-14 | -20.81 |
| 2024-08-13 | -22.17 |
| 2024-08-12 | -22.17 |
| 2024-08-09 | -22.17 |
| 2024-08-08 | -22.17 |
| 2024-08-07 | -20.81 |
| 2024-08-06 | -20.36 |
| 2024-08-05 | -19.46 |
| 2024-08-02 | -18.55 |
| 2024-08-01 | -16.74 |
| 2024-07-31 | -16.74 |
| 2024-07-30 | -16.74 |
| 2024-07-29 | -17.65 |
| 2024-07-26 | -18.10 |
| 2024-07-25 | -18.10 |
| 2024-07-24 | -18.10 |
| 2024-07-23 | -16.74 |
| 2024-07-22 | -17.65 |
| 2024-07-19 | -17.65 |
| 2024-07-18 | -17.19 |
| 2024-07-17 | -14.03 |
| 2024-07-16 | -11.31 |
| 2024-07-15 | -11.31 |
| 2024-07-12 | -11.31 |
| 2024-07-11 | -6.33 |
| 2024-07-10 | -10.41 |
| 2024-07-09 | -9.05 |
| 2024-07-08 | -1.36 |
| 2024-07-05 | -4.98 |
| 2024-07-04 | -2.71 |
| 2024-07-03 | -2.71 |
| 2024-07-02 | -2.71 |
| 2024-06-28 | -2.71 |
| 2024-06-27 | -2.71 |
| 2024-06-26 | -4.07 |
| 2024-06-25 | -2.71 |
| 2024-06-24 | -2.71 |
| 2024-06-21 | -1.36 |
| 2024-06-20 | -2.71 |
| 2024-06-19 | -6.79 |
| 2024-06-18 | -3.62 |
| 2024-06-17 | -2.71 |
| 2024-06-14 | -2.71 |
| 2024-06-13 | -0.90 |
| 2024-06-12 | -8.14 |
| 2024-06-11 | -5.88 |
| 2024-06-07 | -5.88 |
| 2024-06-06 | -7.24 |
| 2024-06-05 | -7.24 |
| 2024-06-04 | -6.79 |
| 2024-06-03 | -7.24 |
| 2024-05-31 | -5.43 |
| 2024-05-30 | -3.17 |
| 2024-05-29 | 0.45 |
| 2024-05-28 | -0.45 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | -0.45 |
| 2024-05-23 | 0.45 |
| 2024-05-22 | 3.17 |
| 2024-05-21 | 2.26 |
| 2024-05-20 | 7.69 |
| 2024-05-17 | 9.50 |
| 2024-05-16 | 9.50 |
| 2024-05-14 | 6.33 |
| 2024-05-13 | 12.67 |
| 2024-05-10 | 11.31 |
| 2024-05-09 | 5.88 |
| 2024-05-08 | 5.43 |
| 2024-05-07 | 8.60 |
| 2024-05-06 | 14.03 |
| 2024-05-03 | 13.12 |
| 2024-05-02 | 14.03 |
| 2024-04-30 | 13.57 |
| 2024-04-29 | 12.22 |
| 2024-04-26 | 10.86 |
| 2024-04-25 | 14.03 |
| 2024-04-24 | 15.38 |
| 2024-04-23 | 14.93 |
| 2024-04-22 | 15.84 |
| 2024-04-19 | 22.17 |
| 2024-04-18 | 19.91 |
| 2024-04-17 | -23.53 |
| 2024-04-16 | -27.60 |
| 2024-04-15 | -21.72 |
| 2024-04-12 | -23.53 |
| 2024-04-11 | -27.60 |
| 2024-04-10 | -26.70 |
| 2024-04-09 | -28.51 |
| 2024-04-08 | -27.15 |
| 2024-04-05 | -28.51 |
| 2024-04-03 | -28.51 |
| 2024-04-02 | -26.70 |
| 2024-03-28 | -21.27 |
| 2024-03-27 | -23.08 |
| 2024-03-26 | -23.98 |
| 2024-03-25 | -14.48 |
| 2024-03-22 | -12.67 |
| 2024-03-21 | -18.10 |
| 2024-03-20 | -21.72 |
| 2024-03-19 | -21.27 |
| 2024-03-18 | -37.10 |
| 2024-03-15 | -45.25 |
| 2024-03-14 | -49.32 |
| 2024-03-13 | -60.63 |
| 2024-03-12 | -62.90 |
| 2024-03-11 | -57.01 |
| 2024-03-08 | -56.11 |
| 2024-03-07 | -59.28 |
| 2024-03-06 | -59.28 |
| 2024-03-05 | -57.01 |
| 2024-03-04 | -61.09 |
| 2024-03-01 | -61.09 |
| 2024-02-29 | -56.56 |
| 2024-02-28 | -54.75 |
| 2024-02-27 | -54.75 |
| 2024-02-26 | -53.85 |
| 2024-02-23 | -53.85 |
| 2024-02-22 | -53.85 |
| 2024-02-21 | -53.85 |
| 2024-02-20 | -54.75 |
| 2024-02-19 | -54.75 |
| 2024-02-16 | -54.75 |
| 2024-02-15 | -54.75 |
| 2024-02-14 | -60.18 |
| 2024-02-09 | -60.18 |
| 2024-02-08 | -60.18 |
| 2024-02-07 | -60.63 |
| 2024-02-06 | -60.63 |
| 2024-02-05 | -61.54 |
| 2024-02-02 | -62.44 |
| 2024-02-01 | -62.90 |
| 2024-01-31 | -63.35 |
| 2024-01-30 | -60.18 |
| 2024-01-29 | -60.18 |
| 2024-01-26 | -61.54 |
| 2024-01-25 | -60.18 |
| 2024-01-24 | -60.63 |
| 2024-01-23 | -60.63 |
| 2024-01-22 | -59.28 |
| 2024-01-19 | -57.01 |
| 2024-01-18 | -55.66 |
| 2024-01-17 | -54.75 |
| 2024-01-16 | -50.68 |
| 2024-01-15 | -48.42 |
| 2024-01-12 | -46.15 |
| 2024-01-11 | -46.15 |
| 2024-01-10 | -46.15 |
| 2024-01-09 | -46.15 |
| 2024-01-08 | -44.80 |
| 2024-01-05 | -44.80 |
| 2024-01-04 | -46.15 |
| 2024-01-03 | -46.15 |
| 2024-01-02 | -46.15 |
| 2023-12-29 | -47.51 |
| 2023-12-28 | -46.61 |
| 2023-12-27 | -48.87 |
| 2023-12-22 | -47.51 |
| 2023-12-21 | -46.61 |
| 2023-12-20 | -48.42 |
| 2023-12-19 | -48.42 |
| 2023-12-18 | -46.15 |
| 2023-12-15 | -44.80 |
| 2023-12-14 | -40.27 |
| 2023-12-13 | -47.06 |
| 2023-12-12 | -46.61 |
| 2023-12-11 | -47.51 |
| 2023-12-08 | -43.44 |
| 2023-12-07 | -43.44 |
| 2023-12-06 | -47.51 |
| 2023-12-05 | -47.96 |
| 2023-12-04 | -47.96 |
| 2023-12-01 | -46.15 |
| 2023-11-30 | -46.15 |
| 2023-11-29 | -47.51 |
| 2023-11-28 | -43.89 |
| 2023-11-27 | -42.53 |
| 2023-11-24 | -45.70 |
| 2023-11-23 | -44.34 |
| 2023-11-22 | -42.99 |
| 2023-11-21 | -42.08 |
| 2023-11-20 | -41.63 |
| 2023-11-17 | -40.72 |
| 2023-11-16 | -43.44 |
| 2023-11-15 | -43.44 |
| 2023-11-14 | -45.25 |
| 2023-11-13 | -45.70 |
| 2023-11-10 | -44.80 |
| 2023-11-09 | -44.80 |
| 2023-11-08 | -47.06 |
| 2023-11-07 | -44.80 |
| 2023-11-06 | -45.70 |
| 2023-11-03 | -43.89 |
| 2023-11-02 | -46.61 |
| 2023-11-01 | -47.96 |
| 2023-10-31 | -47.06 |
| 2023-10-30 | -42.53 |
| 2023-10-27 | -42.53 |
| 2023-10-26 | -41.18 |
| 2023-10-25 | -39.37 |
| 2023-10-24 | -38.91 |
| 2023-10-20 | -38.91 |
| 2023-10-19 | -38.01 |
| 2023-10-18 | -38.01 |
| 2023-10-17 | -38.01 |
| 2023-10-16 | -38.01 |
| 2023-10-13 | -35.75 |
| 2023-10-12 | -34.84 |
| 2023-10-11 | -34.84 |
| 2023-10-10 | -32.13 |
| 2023-10-09 | -37.56 |
| 2023-10-06 | -33.94 |
| 2023-10-05 | -33.94 |
| 2023-10-04 | -35.29 |
| 2023-10-03 | -35.29 |
| 2023-09-29 | -35.29 |
| 2023-09-28 | -35.29 |
| 2023-09-27 | -31.22 |
| 2023-09-26 | -33.03 |
| 2023-09-25 | -33.03 |
| 2023-09-22 | -33.03 |
| 2023-09-21 | -33.48 |
| 2023-09-20 | -33.94 |
| 2023-09-19 | -32.13 |
| 2023-09-18 | -32.13 |
| 2023-09-15 | -34.39 |
| 2023-09-14 | -29.86 |
| 2023-09-13 | -36.65 |
| 2023-09-12 | -37.56 |
| 2023-09-11 | -38.46 |
| 2023-09-07 | -37.56 |
| 2023-09-06 | -37.10 |
| 2023-09-05 | -38.91 |
| 2023-09-04 | -35.29 |
| 2023-08-31 | -34.39 |
| 2023-08-30 | -24.89 |
| 2023-08-29 | -19.91 |
| 2023-08-28 | -15.84 |
| 2023-08-25 | -15.84 |
| 2023-08-24 | -15.84 |
| 2023-08-23 | -15.84 |
| 2023-08-22 | -14.48 |
| 2023-08-21 | -14.03 |
| 2023-08-18 | -11.31 |
| 2023-08-17 | -11.31 |
| 2023-08-16 | -13.12 |
| 2023-08-15 | -12.22 |
| 2023-08-14 | -11.31 |
| 2023-08-11 | -11.31 |
| 2023-08-10 | -10.86 |
| 2023-08-09 | -10.86 |
| 2023-08-08 | -10.86 |
| 2023-08-07 | -10.41 |
| 2023-08-04 | -9.50 |
| 2023-08-03 | -9.50 |
| 2023-08-02 | -9.50 |
| 2023-08-01 | -9.50 |
| 2023-07-31 | -9.50 |
| 2023-07-28 | -6.33 |
| 2023-07-27 | -9.50 |
| 2023-07-26 | -8.14 |
| 2023-07-25 | -5.88 |
| 2023-07-24 | -4.07 |
| 2023-07-21 | -4.07 |
| 2023-07-20 | -0.45 |
| 2023-07-19 | -3.62 |
| 2023-07-18 | -0.45 |
| 2023-07-14 | -0.90 |
| 2023-07-13 | -4.52 |
| 2023-07-12 | -0.90 |
| 2023-07-11 | -0.45 |
| 2023-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy