Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2025-09-01 | 5.71 |
| 2025-08-29 | 19.29 |
| 2025-08-28 | 18.70 |
| 2025-08-27 | 25.20 |
| 2025-08-26 | 24.61 |
| 2025-08-25 | 25.79 |
| 2025-08-22 | 24.61 |
| 2025-08-21 | 25.20 |
| 2025-08-20 | 26.97 |
| 2025-08-19 | 24.61 |
| 2025-08-18 | 27.56 |
| 2025-08-15 | 15.16 |
| 2025-08-14 | -1.38 |
| 2025-08-13 | 1.58 |
| 2025-08-12 | 3.94 |
| 2025-08-11 | 3.94 |
| 2025-08-08 | 12.21 |
| 2025-08-07 | 18.11 |
| 2025-08-06 | 24.02 |
| 2025-08-05 | 36.42 |
| 2025-08-04 | 71.26 |
| 2025-08-01 | 68.31 |
| 2025-07-31 | 80.12 |
| 2025-07-30 | 71.26 |
| 2025-07-29 | 86.03 |
| 2025-07-28 | 86.03 |
| 2025-07-25 | 86.03 |
| 2025-07-24 | 118.51 |
| 2025-07-23 | 148.04 |
| 2025-07-22 | 162.80 |
| 2025-07-21 | 189.37 |
| 2025-07-18 | 177.56 |
| 2025-07-17 | 207.09 |
| 2025-07-16 | 254.34 |
| 2025-07-15 | 145.08 |
| 2025-07-14 | 171.66 |
| 2025-07-11 | 183.47 |
| 2025-07-10 | 213.00 |
| 2025-07-09 | 218.90 |
| 2025-07-08 | 186.42 |
| 2025-07-07 | 230.71 |
| 2025-07-04 | 272.05 |
| 2025-07-03 | 272.05 |
| 2025-07-02 | 289.77 |
| 2025-06-30 | 301.58 |
| 2025-06-27 | 313.39 |
| 2025-06-26 | 295.68 |
| 2025-06-25 | 590.96 |
| 2025-06-24 | 508.28 |
| 2025-06-23 | 555.52 |
| 2025-06-20 | 425.60 |
| 2025-06-19 | 378.35 |
| 2025-06-18 | 425.60 |
| 2025-06-17 | 419.69 |
| 2025-06-16 | 384.26 |
| 2025-06-13 | 425.60 |
| 2025-06-12 | 431.50 |
| 2025-06-11 | 372.45 |
| 2025-06-10 | 378.35 |
| 2025-06-09 | 401.98 |
| 2025-06-06 | 413.79 |
| 2025-06-05 | 413.79 |
| 2025-06-04 | 401.98 |
| 2025-06-03 | 372.45 |
| 2025-06-02 | 396.07 |
| 2025-05-30 | 455.13 |
| 2025-05-29 | 466.94 |
| 2025-05-28 | 466.94 |
| 2025-05-27 | 466.94 |
| 2025-05-26 | 466.94 |
| 2025-05-23 | 472.84 |
| 2025-05-22 | 472.84 |
| 2025-05-21 | 478.75 |
| 2025-05-20 | 478.75 |
| 2025-05-19 | 478.75 |
| 2025-05-16 | 484.66 |
| 2025-05-15 | 484.66 |
| 2025-05-14 | 484.66 |
| 2025-05-13 | 478.75 |
| 2025-05-12 | 478.75 |
| 2025-05-09 | 478.75 |
| 2025-05-08 | 484.66 |
| 2025-05-07 | 496.47 |
| 2025-05-06 | 490.56 |
| 2025-05-02 | 472.84 |
| 2025-04-30 | 472.84 |
| 2025-04-29 | 472.84 |
| 2025-04-28 | 478.75 |
| 2025-04-25 | 466.94 |
| 2025-04-24 | 466.94 |
| 2025-04-23 | 466.94 |
| 2025-04-22 | 466.94 |
| 2025-04-17 | 419.69 |
| 2025-04-16 | 496.47 |
| 2025-04-15 | 484.66 |
| 2025-04-14 | 461.03 |
| 2025-04-11 | 461.03 |
| 2025-04-10 | 443.32 |
| 2025-04-09 | 431.50 |
| 2025-04-08 | 431.50 |
| 2025-04-07 | 484.66 |
| 2025-04-03 | 490.56 |
| 2025-04-02 | 490.56 |
| 2025-04-01 | 531.90 |
| 2025-03-31 | 543.71 |
| 2025-03-28 | 543.71 |
| 2025-03-27 | 531.90 |
| 2025-03-26 | 531.90 |
| 2025-03-25 | 531.90 |
| 2025-03-24 | 508.28 |
| 2025-03-21 | 508.28 |
| 2025-03-20 | 537.81 |
| 2025-03-19 | 502.37 |
| 2025-03-18 | 502.37 |
| 2025-03-17 | 508.28 |
| 2025-03-14 | 508.28 |
| 2025-03-13 | 502.37 |
| 2025-03-12 | 514.18 |
| 2025-03-11 | 520.09 |
| 2025-03-10 | 537.81 |
| 2025-03-07 | 567.33 |
| 2025-03-06 | 514.18 |
| 2025-03-05 | 525.99 |
| 2025-03-04 | 520.09 |
| 2025-03-03 | 561.43 |
| 2025-02-28 | 561.43 |
| 2025-02-27 | 602.77 |
| 2025-02-26 | 585.05 |
| 2025-02-25 | 596.86 |
| 2025-02-24 | 596.86 |
| 2025-02-21 | 579.15 |
| 2025-02-20 | 579.15 |
| 2025-02-19 | 579.15 |
| 2025-02-18 | 573.24 |
| 2025-02-17 | 590.96 |
| 2025-02-14 | 644.11 |
| 2025-02-13 | 626.39 |
| 2025-02-12 | 626.39 |
| 2025-02-11 | 638.20 |
| 2025-02-10 | 620.48 |
| 2025-02-07 | 626.39 |
| 2025-02-06 | 644.11 |
| 2025-02-05 | 644.11 |
| 2025-02-04 | 632.30 |
| 2025-02-03 | 632.30 |
| 2025-01-28 | 691.35 |
| 2025-01-27 | 620.48 |
| 2025-01-24 | 579.15 |
| 2025-01-23 | 537.81 |
| 2025-01-22 | 537.81 |
| 2025-01-21 | 520.09 |
| 2025-01-20 | 520.09 |
| 2025-01-17 | 525.99 |
| 2025-01-16 | 537.81 |
| 2025-01-15 | 496.47 |
| 2025-01-14 | 496.47 |
| 2025-01-13 | 531.90 |
| 2025-01-10 | 525.99 |
| 2025-01-09 | 514.18 |
| 2025-01-08 | 502.37 |
| 2025-01-07 | 549.62 |
| 2025-01-06 | 590.96 |
| 2025-01-03 | 667.73 |
| 2025-01-02 | 667.73 |
| 2024-12-31 | 679.54 |
| 2024-12-30 | 661.82 |
| 2024-12-27 | 650.01 |
| 2024-12-24 | 655.92 |
| 2024-12-23 | 614.58 |
| 2024-12-20 | 502.37 |
| 2024-12-19 | 756.31 |
| 2024-12-18 | 756.31 |
| 2024-12-17 | 756.31 |
| 2024-12-16 | 774.03 |
| 2024-12-13 | 779.94 |
| 2024-12-12 | 809.46 |
| 2024-12-11 | 791.75 |
| 2024-12-10 | 809.46 |
| 2024-12-09 | 815.37 |
| 2024-12-06 | 797.65 |
| 2024-12-05 | 821.27 |
| 2024-12-04 | 844.90 |
| 2024-12-03 | 821.27 |
| 2024-12-02 | 844.90 |
| 2024-11-29 | 833.09 |
| 2024-11-28 | 838.99 |
| 2024-11-27 | 838.99 |
| 2024-11-26 | 833.09 |
| 2024-11-25 | 791.75 |
| 2024-11-22 | 838.99 |
| 2024-11-21 | 750.41 |
| 2024-11-20 | 756.31 |
| 2024-11-19 | 661.82 |
| 2024-11-18 | 703.16 |
| 2024-11-15 | 726.79 |
| 2024-11-14 | 738.60 |
| 2024-11-13 | 750.41 |
| 2024-11-12 | 720.88 |
| 2024-11-11 | 697.26 |
| 2024-11-08 | 626.39 |
| 2024-11-07 | 348.83 |
| 2024-11-06 | 159.85 |
| 2024-11-05 | 180.52 |
| 2024-11-04 | 283.86 |
| 2024-11-01 | 248.43 |
| 2024-10-31 | 242.53 |
| 2024-10-30 | 254.34 |
| 2024-10-29 | 266.15 |
| 2024-10-28 | 254.34 |
| 2024-10-25 | 254.34 |
| 2024-10-24 | 266.15 |
| 2024-10-23 | 266.15 |
| 2024-10-22 | 260.24 |
| 2024-10-21 | 266.15 |
| 2024-10-18 | 207.09 |
| 2024-10-17 | 366.54 |
| 2024-10-16 | 91.93 |
| 2024-10-15 | 80.12 |
| 2024-10-14 | 83.07 |
| 2024-10-10 | 53.55 |
| 2024-10-09 | 71.26 |
| 2024-10-08 | 53.55 |
| 2024-10-07 | 74.22 |
| 2024-10-04 | 50.59 |
| 2024-10-03 | 56.50 |
| 2024-10-02 | 41.73 |
| 2024-09-30 | 41.73 |
| 2024-09-27 | 29.33 |
| 2024-09-26 | 29.92 |
| 2024-09-25 | 29.92 |
| 2024-09-24 | 29.92 |
| 2024-09-23 | 37.60 |
| 2024-09-20 | 37.60 |
| 2024-09-19 | 47.05 |
| 2024-09-17 | 53.55 |
| 2024-09-16 | 74.22 |
| 2024-09-13 | 74.22 |
| 2024-09-12 | 68.31 |
| 2024-09-11 | 71.26 |
| 2024-09-10 | 71.26 |
| 2024-09-09 | 71.26 |
| 2024-09-05 | 71.26 |
| 2024-09-04 | 71.26 |
| 2024-09-03 | 71.26 |
| 2024-09-02 | 71.26 |
| 2024-08-30 | 71.26 |
| 2024-08-29 | 71.26 |
| 2024-08-28 | 71.26 |
| 2024-08-27 | 50.59 |
| 2024-08-26 | 41.73 |
| 2024-08-23 | 53.55 |
| 2024-08-22 | 80.12 |
| 2024-08-21 | 59.45 |
| 2024-08-20 | 71.26 |
| 2024-08-19 | 94.89 |
| 2024-08-16 | 94.89 |
| 2024-08-15 | 94.89 |
| 2024-08-14 | 94.89 |
| 2024-08-13 | 71.26 |
| 2024-08-12 | 71.26 |
| 2024-08-09 | 77.17 |
| 2024-08-08 | 124.41 |
| 2024-08-07 | 118.51 |
| 2024-08-06 | 97.84 |
| 2024-08-05 | 74.22 |
| 2024-08-02 | 71.26 |
| 2024-08-01 | 77.17 |
| 2024-07-31 | 88.98 |
| 2024-07-30 | 115.55 |
| 2024-07-29 | 130.32 |
| 2024-07-26 | 130.32 |
| 2024-07-25 | 130.32 |
| 2024-07-24 | 130.32 |
| 2024-07-23 | 130.32 |
| 2024-07-22 | 130.32 |
| 2024-07-19 | 136.22 |
| 2024-07-18 | 142.13 |
| 2024-07-17 | 142.13 |
| 2024-07-16 | 127.37 |
| 2024-07-15 | 127.37 |
| 2024-07-12 | 127.37 |
| 2024-07-11 | 127.37 |
| 2024-07-10 | 127.37 |
| 2024-07-09 | 127.37 |
| 2024-07-08 | 139.18 |
| 2024-07-05 | 139.18 |
| 2024-07-04 | 139.18 |
| 2024-07-03 | 142.13 |
| 2024-07-02 | 153.94 |
| 2024-06-28 | 156.89 |
| 2024-06-27 | 159.85 |
| 2024-06-26 | 159.85 |
| 2024-06-25 | 165.75 |
| 2024-06-24 | 159.85 |
| 2024-06-21 | 159.85 |
| 2024-06-20 | 142.13 |
| 2024-06-19 | 142.13 |
| 2024-06-18 | 142.13 |
| 2024-06-17 | 142.13 |
| 2024-06-14 | 142.13 |
| 2024-06-13 | 156.89 |
| 2024-06-12 | 183.47 |
| 2024-06-11 | 145.08 |
| 2024-06-07 | 145.08 |
| 2024-06-06 | 127.37 |
| 2024-06-05 | 100.79 |
| 2024-06-04 | 148.04 |
| 2024-06-03 | 150.99 |
| 2024-05-31 | 171.66 |
| 2024-05-30 | 180.52 |
| 2024-05-29 | 180.52 |
| 2024-05-28 | 180.52 |
| 2024-05-27 | 156.89 |
| 2024-05-24 | 186.42 |
| 2024-05-23 | 195.28 |
| 2024-05-22 | 189.37 |
| 2024-05-21 | 213.00 |
| 2024-05-20 | 224.81 |
| 2024-05-17 | 224.81 |
| 2024-05-16 | 248.43 |
| 2024-05-14 | 254.34 |
| 2024-05-13 | 277.96 |
| 2024-05-10 | 307.49 |
| 2024-05-09 | 313.39 |
| 2024-05-08 | 348.83 |
| 2024-05-07 | 354.73 |
| 2024-05-06 | 372.45 |
| 2024-05-03 | 401.98 |
| 2024-05-02 | 401.98 |
| 2024-04-30 | 396.07 |
| 2024-04-29 | 378.35 |
| 2024-04-26 | 378.35 |
| 2024-04-25 | 366.54 |
| 2024-04-24 | 390.17 |
| 2024-04-23 | 396.07 |
| 2024-04-22 | 372.45 |
| 2024-04-19 | 484.66 |
| 2024-04-18 | 579.15 |
| 2024-04-17 | 608.67 |
| 2024-04-16 | 661.82 |
| 2024-04-15 | 679.54 |
| 2024-04-12 | 661.82 |
| 2024-04-11 | 602.77 |
| 2024-04-10 | 644.11 |
| 2024-04-09 | 667.73 |
| 2024-04-08 | 691.35 |
| 2024-04-05 | 685.45 |
| 2024-04-03 | 726.79 |
| 2024-04-02 | 744.50 |
| 2024-03-28 | 744.50 |
| 2024-03-27 | 726.79 |
| 2024-03-26 | 667.73 |
| 2024-03-25 | 661.82 |
| 2024-03-22 | 644.11 |
| 2024-03-21 | 573.24 |
| 2024-03-20 | 590.96 |
| 2024-03-19 | 431.50 |
| 2024-03-18 | 431.50 |
| 2024-03-15 | 431.50 |
| 2024-03-14 | 449.22 |
| 2024-03-13 | 579.15 |
| 2024-03-12 | 213.00 |
| 2024-03-11 | 118.51 |
| 2024-03-08 | 32.29 |
| 2024-03-07 | 32.29 |
| 2024-03-06 | 32.29 |
| 2024-03-05 | 32.88 |
| 2024-03-04 | 32.88 |
| 2024-03-01 | 32.88 |
| 2024-02-29 | 32.88 |
| 2024-02-28 | 32.88 |
| 2024-02-27 | 32.88 |
| 2024-02-26 | 32.88 |
| 2024-02-23 | 32.88 |
| 2024-02-22 | 32.88 |
| 2024-02-21 | 32.88 |
| 2024-02-20 | 32.88 |
| 2024-02-19 | 22.84 |
| 2024-02-16 | 24.02 |
| 2024-02-15 | 24.02 |
| 2024-02-14 | 21.66 |
| 2024-02-09 | 65.36 |
| 2024-02-08 | 65.36 |
| 2024-02-07 | 53.55 |
| 2024-02-06 | 53.55 |
| 2024-02-05 | 53.55 |
| 2024-02-02 | 56.50 |
| 2024-02-01 | 56.50 |
| 2024-01-31 | 59.45 |
| 2024-01-30 | 59.45 |
| 2024-01-29 | 59.45 |
| 2024-01-26 | 59.45 |
| 2024-01-25 | 65.36 |
| 2024-01-24 | 65.36 |
| 2024-01-23 | 65.36 |
| 2024-01-22 | 65.36 |
| 2024-01-19 | 53.55 |
| 2024-01-18 | 56.50 |
| 2024-01-17 | 56.50 |
| 2024-01-16 | 62.40 |
| 2024-01-15 | 62.40 |
| 2024-01-12 | 62.40 |
| 2024-01-11 | 62.40 |
| 2024-01-10 | 62.40 |
| 2024-01-09 | 62.40 |
| 2024-01-08 | 62.40 |
| 2024-01-05 | 62.40 |
| 2024-01-04 | 65.36 |
| 2024-01-03 | 59.45 |
| 2024-01-02 | 59.45 |
| 2023-12-29 | 80.12 |
| 2023-12-28 | 39.37 |
| 2023-12-27 | -5.51 |
| 2023-12-22 | -24.41 |
| 2023-12-21 | -29.72 |
| 2023-12-20 | -24.41 |
| 2023-12-19 | -30.90 |
| 2023-12-18 | -30.90 |
| 2023-12-15 | -30.90 |
| 2023-12-14 | -31.49 |
| 2023-12-13 | -31.49 |
| 2023-12-12 | -31.49 |
| 2023-12-11 | -32.68 |
| 2023-12-08 | -38.58 |
| 2023-12-07 | -40.94 |
| 2023-12-06 | -40.35 |
| 2023-12-05 | -37.40 |
| 2023-12-04 | -42.13 |
| 2023-12-01 | -40.94 |
| 2023-11-30 | -33.86 |
| 2023-11-29 | -29.13 |
| 2023-11-28 | -29.13 |
| 2023-11-27 | -29.13 |
| 2023-11-24 | -29.13 |
| 2023-11-23 | -29.13 |
| 2023-11-22 | -23.23 |
| 2023-11-21 | -23.23 |
| 2023-11-20 | -23.23 |
| 2023-11-17 | -23.23 |
| 2023-11-16 | -23.23 |
| 2023-11-15 | -22.64 |
| 2023-11-14 | -20.27 |
| 2023-11-13 | -19.68 |
| 2023-11-10 | -20.86 |
| 2023-11-09 | -17.91 |
| 2023-11-08 | -6.10 |
| 2023-11-07 | -6.10 |
| 2023-11-06 | -6.10 |
| 2023-11-03 | -13.19 |
| 2023-11-02 | -7.87 |
| 2023-11-01 | -7.87 |
| 2023-10-31 | -7.87 |
| 2023-10-30 | -11.42 |
| 2023-10-27 | -2.56 |
| 2023-10-26 | -2.56 |
| 2023-10-25 | -0.20 |
| 2023-10-24 | 0.40 |
| 2023-10-20 | 0.40 |
| 2023-10-19 | 0.40 |
| 2023-10-18 | -1.38 |
| 2023-10-17 | -1.38 |
| 2023-10-16 | -1.38 |
| 2023-10-13 | -1.97 |
| 2023-10-12 | -3.74 |
| 2023-10-11 | -13.78 |
| 2023-10-10 | -17.32 |
| 2023-10-09 | -6.69 |
| 2023-10-06 | -6.69 |
| 2023-10-05 | -12.01 |
| 2023-10-04 | -8.46 |
| 2023-10-03 | -0.20 |
| 2023-09-29 | -19.09 |
| 2023-09-28 | -25.59 |
| 2023-09-27 | -30.31 |
| 2023-09-26 | -13.78 |
| 2023-09-25 | -11.42 |
| 2023-09-22 | -11.42 |
| 2023-09-21 | -11.42 |
| 2023-09-20 | -3.15 |
| 2023-09-19 | -19.09 |
| 2023-09-18 | -2.56 |
| 2023-09-15 | 1.58 |
| 2023-09-14 | -3.15 |
| 2023-09-13 | -3.74 |
| 2023-09-12 | -5.51 |
| 2023-09-11 | 8.66 |
| 2023-09-07 | -29.13 |
| 2023-09-06 | -30.31 |
| 2023-09-05 | -20.27 |
| 2023-09-04 | 8.07 |
| 2023-08-31 | 29.92 |
| 2023-08-30 | 50.59 |
| 2023-08-29 | 39.96 |
| 2023-08-28 | 39.37 |
| 2023-08-25 | 53.55 |
| 2023-08-24 | 56.50 |
| 2023-08-23 | 65.36 |
| 2023-08-22 | 62.40 |
| 2023-08-21 | 68.31 |
| 2023-08-18 | 37.01 |
| 2023-08-17 | 31.70 |
| 2023-08-16 | 31.70 |
| 2023-08-15 | 35.83 |
| 2023-08-14 | 35.83 |
| 2023-08-11 | 32.88 |
| 2023-08-10 | 35.83 |
| 2023-08-09 | 32.88 |
| 2023-08-08 | 32.88 |
| 2023-08-07 | 32.88 |
| 2023-08-04 | 32.88 |
| 2023-08-03 | 31.70 |
| 2023-08-02 | 35.24 |
| 2023-08-01 | 35.24 |
| 2023-07-31 | 29.92 |
| 2023-07-28 | 25.79 |
| 2023-07-27 | 25.79 |
| 2023-07-26 | 25.79 |
| 2023-07-25 | 25.79 |
| 2023-07-24 | 25.79 |
| 2023-07-21 | 34.21 |
| 2023-07-20 | 26.32 |
| 2023-07-19 | 25.79 |
| 2023-07-18 | 25.79 |
| 2023-07-14 | 15.79 |
| 2023-07-13 | 23.68 |
| 2023-07-12 | 13.16 |
| 2023-07-11 | 2.63 |
| 2023-07-10 | 0.53 |
| 2023-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy