Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01555  2010-12-14    
Stock 1: 1555 MIE Holdings Corporation: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-07-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1555
%
2026-01-16 -39.13
2026-01-15 -39.13
2026-01-14 -39.13
2026-01-13 -34.78
2026-01-12 -36.96
2026-01-09 -39.13
2026-01-08 -36.96
2026-01-07 -39.13
2026-01-06 -39.13
2026-01-05 -41.30
2026-01-02 -43.48
2025-12-31 -41.30
2025-12-30 -39.13
2025-12-29 -39.13
2025-12-24 -36.96
2025-12-23 -39.13
2025-12-22 -39.13
2025-12-19 -36.96
2025-12-18 -36.96
2025-12-17 -36.96
2025-12-16 -34.78
2025-12-15 -34.78
2025-12-12 -34.78
2025-12-11 -34.78
2025-12-10 -34.78
2025-12-09 -32.61
2025-12-08 -34.78
2025-12-05 -34.78
2025-12-04 -34.78
2025-12-03 -30.43
2025-12-02 -32.61
2025-12-01 -32.61
2025-11-28 -36.96
2025-11-27 -34.78
2025-11-26 -36.96
2025-11-25 -36.96
2025-11-24 -34.78
2025-11-21 -36.96
2025-11-20 -34.78
2025-11-19 -32.61
2025-11-18 -32.61
2025-11-17 -34.78
2025-11-14 -32.61
2025-11-13 -34.78
2025-11-12 -30.43
2025-11-11 -32.61
2025-11-10 -32.61
2025-11-07 -32.61
2025-11-06 -32.61
2025-11-05 -32.61
2025-11-04 -30.43
2025-11-03 -30.43
2025-10-31 -30.43
2025-10-30 -30.43
2025-10-28 -32.61
2025-10-27 -28.26
2025-10-24 -26.09
2025-10-23 -23.91
2025-10-22 -19.57
2025-10-21 -28.26
2025-10-20 -23.91
2025-10-17 -30.43
2025-10-16 -30.43
2025-10-15 -32.61
2025-10-14 -30.43
2025-10-13 -32.61
2025-10-10 -28.26
2025-10-09 -28.26
2025-10-08 -28.26
2025-10-06 -28.26
2025-10-03 -30.43
2025-10-02 -28.26
2025-09-30 -26.09
2025-09-29 -26.09
2025-09-26 -23.91
2025-09-25 -21.74
2025-09-24 -21.74
2025-09-23 -21.74
2025-09-22 -17.39
2025-09-19 -21.74
2025-09-18 -21.74
2025-09-17 -21.74
2025-09-16 -19.57
2025-09-15 -23.91
2025-09-12 -26.09
2025-09-11 -23.91
2025-09-10 -28.26
2025-09-09 -26.09
2025-09-08 -23.91
2025-09-05 -23.91
2025-09-04 -23.91
2025-09-03 -23.91
2025-09-02 -21.74
2025-09-01 -21.74
2025-08-29 -19.57
2025-08-28 -19.57
2025-08-27 -21.74
2025-08-26 -17.39
2025-08-25 -19.57
2025-08-22 -17.39
2025-08-21 -17.39
2025-08-20 -17.39
2025-08-19 -17.39
2025-08-18 -15.22
2025-08-15 -15.22
2025-08-14 -15.22
2025-08-13 -10.87
2025-08-12 -10.87
2025-08-11 -10.87
2025-08-08 -15.22
2025-08-07 -15.22
2025-08-06 -13.04
2025-08-05 -10.87
2025-08-04 -13.04
2025-08-01 -10.87
2025-07-31 -8.70
2025-07-30 -4.35
2025-07-29 -15.22
2025-07-28 -15.22
2025-07-25 -13.04
2025-07-24 -10.87
2025-07-23 -10.87
2025-07-22 -13.04
2025-07-21 -8.70
2025-07-18 -6.52
2025-07-17 -6.52
2025-07-16 -4.35
2025-07-15 -2.17
2025-07-14 8.70
2025-07-11 -19.57
2025-07-10 -21.74
2025-07-09 -19.57
2025-07-08 -30.43
2025-07-07 -30.43
2025-07-04 -26.09
2025-07-03 -23.91
2025-07-02 -23.91
2025-06-30 -21.74
2025-06-27 -23.91
2025-06-26 -19.57
2025-06-25 -26.09
2025-06-24 -13.04
2025-06-23 36.96
2025-06-20 19.57
2025-06-19 13.04
2025-06-18 -6.52
2025-06-17 -34.78
2025-06-16 -30.43
2025-06-13 -39.13
2025-06-12 -56.52
2025-06-11 -52.17
2025-06-10 -56.52
2025-06-09 -56.52
2025-06-06 -56.52
2025-06-05 -56.52
2025-06-04 -56.52
2025-06-03 -54.35
2025-06-02 -56.52
2025-05-30 -56.52
2025-05-29 -52.17
2025-05-28 -52.17
2025-05-27 -52.17
2025-05-26 -54.35
2025-05-23 -54.35
2025-05-22 -56.52
2025-05-21 -56.52
2025-05-20 -56.52
2025-05-19 -56.52
2025-05-16 -54.35
2025-05-15 -54.35
2025-05-14 -54.35
2025-05-13 -54.35
2025-05-12 -54.35
2025-05-09 -56.52
2025-05-08 -54.35
2025-05-07 -54.35
2025-05-06 -54.35
2025-05-02 -54.35
2025-04-30 -54.35
2025-04-29 -56.52
2025-04-28 -54.35
2025-04-25 -54.35
2025-04-24 -54.35
2025-04-23 -56.52
2025-04-22 -54.35
2025-04-17 -56.52
2025-04-16 -47.83
2025-04-15 -52.17
2025-04-14 -58.70
2025-04-11 -54.35
2025-04-10 -54.35
2025-04-09 -54.35
2025-04-08 -56.52
2025-04-07 -56.52
2025-04-03 -50.00
2025-04-02 -50.00
2025-04-01 -43.48
2025-03-31 -43.48
2025-03-28 -47.83
2025-03-27 -47.83
2025-03-26 -52.17
2025-03-25 -50.00
2025-03-24 -50.00
2025-03-21 -47.83
2025-03-20 -45.65
2025-03-19 -45.65
2025-03-18 -45.65
2025-03-17 -47.83
2025-03-14 -50.00
2025-03-13 -47.83
2025-03-12 -50.00
2025-03-11 -47.83
2025-03-10 -47.83
2025-03-07 -47.83
2025-03-06 -45.65
2025-03-05 -41.30
2025-03-04 -45.65
2025-03-03 -45.65
2025-02-28 -45.65
2025-02-27 -45.65
2025-02-26 -45.65
2025-02-25 -47.83
2025-02-24 -43.48
2025-02-21 -43.48
2025-02-20 -43.48
2025-02-19 -41.30
2025-02-18 -41.30
2025-02-17 -41.30
2025-02-14 -36.96
2025-02-13 -36.96
2025-02-12 -39.13
2025-02-11 -36.96
2025-02-10 -39.13
2025-02-07 -36.96
2025-02-06 -39.13
2025-02-05 -39.13
2025-02-04 -39.13
2025-02-03 -43.48
2025-01-28 -47.83
2025-01-27 -45.65
2025-01-24 -47.83
2025-01-23 -45.65
2025-01-22 -47.83
2025-01-21 -50.00
2025-01-20 -52.17
2025-01-17 -50.00
2025-01-16 -50.00
2025-01-15 -50.00
2025-01-14 -47.83
2025-01-13 -54.35
2025-01-10 -52.17
2025-01-09 -54.35
2025-01-08 -52.17
2025-01-07 -52.17
2025-01-06 -50.00
2025-01-03 -50.00
2025-01-02 -45.65
2024-12-31 -50.00
2024-12-30 -50.00
2024-12-27 -50.00
2024-12-24 -47.83
2024-12-23 -50.00
2024-12-20 -41.30
2024-12-19 -43.48
2024-12-18 -45.65
2024-12-17 -45.65
2024-12-16 -47.83
2024-12-13 -50.00
2024-12-12 -39.13
2024-12-11 -50.00
2024-12-10 -52.17
2024-12-09 -52.17
2024-12-06 -54.35
2024-12-05 -56.52
2024-12-04 -54.35
2024-12-03 -50.00
2024-12-02 -47.83
2024-11-29 -50.00
2024-11-28 -43.48
2024-11-27 -43.48
2024-11-26 -39.13
2024-11-25 -36.96
2024-11-22 -41.30
2024-11-21 -41.30
2024-11-20 -39.13
2024-11-19 -43.48
2024-11-18 -43.48
2024-11-15 -39.13
2024-11-14 -47.83
2024-11-13 -43.48
2024-11-12 -43.48
2024-11-11 -41.30
2024-11-08 -39.13
2024-11-07 -39.13
2024-11-06 -39.13
2024-11-05 -39.13
2024-11-04 -36.96
2024-11-01 -39.13
2024-10-31 -43.48
2024-10-30 -39.13
2024-10-29 -36.96
2024-10-28 -39.13
2024-10-25 -32.61
2024-10-24 -43.48
2024-10-23 -34.78
2024-10-22 -32.61
2024-10-21 -34.78
2024-10-18 -34.78
2024-10-17 -36.96
2024-10-16 -32.61
2024-10-15 -34.78
2024-10-14 -34.78
2024-10-10 -36.96
2024-10-09 -39.13
2024-10-08 -32.61
2024-10-07 -17.39
2024-10-04 -17.39
2024-10-03 -13.04
2024-10-02 -45.65
2024-09-30 -52.17
2024-09-27 -54.35
2024-09-26 -58.70
2024-09-25 -58.70
2024-09-24 -50.00
2024-09-23 -63.04
2024-09-20 -63.04
2024-09-19 -63.04
2024-09-17 -65.22
2024-09-16 -67.39
2024-09-13 -67.39
2024-09-12 -63.04
2024-09-11 -67.39
2024-09-10 -65.22
2024-09-09 -65.22
2024-09-05 -65.22
2024-09-04 -65.22
2024-09-03 -67.39
2024-09-02 -65.22
2024-08-30 -63.04
2024-08-29 -63.04
2024-08-28 -65.22
2024-08-27 -63.04
2024-08-26 -65.22
2024-08-23 -63.04
2024-08-22 -65.22
2024-08-21 -60.87
2024-08-20 -60.87
2024-08-19 -60.87
2024-08-16 -58.70
2024-08-15 -58.70
2024-08-14 -58.70
2024-08-13 -60.87
2024-08-12 -56.52
2024-08-09 -56.52
2024-08-08 -54.35
2024-08-07 -54.35
2024-08-06 -56.52
2024-08-05 -54.35
2024-08-02 -52.17
2024-08-01 -52.17
2024-07-31 -52.17
2024-07-30 -54.35
2024-07-29 -54.35
2024-07-26 -54.35
2024-07-25 -47.83
2024-07-24 -45.65
2024-07-23 -45.65
2024-07-22 -45.65
2024-07-19 -45.65
2024-07-18 -45.65
2024-07-17 -45.65
2024-07-16 -45.65
2024-07-15 -45.65
2024-07-12 -50.00
2024-07-11 -50.00
2024-07-10 -52.17
2024-07-09 -50.00
2024-07-08 -52.17
2024-07-05 -47.83
2024-07-04 -50.00
2024-07-03 -47.83
2024-07-02 -43.48
2024-06-28 -45.65
2024-06-27 -45.65
2024-06-26 -41.30
2024-06-25 -41.30
2024-06-24 -39.13
2024-06-21 -39.13
2024-06-20 -41.30
2024-06-19 -39.13
2024-06-18 -41.30
2024-06-17 -41.30
2024-06-14 -43.48
2024-06-13 -36.96
2024-06-12 -36.96
2024-06-11 -36.96
2024-06-07 -39.13
2024-06-06 -36.96
2024-06-05 -36.96
2024-06-04 -36.96
2024-06-03 -36.96
2024-05-31 -34.78
2024-05-30 -34.78
2024-05-29 -32.61
2024-05-28 -36.96
2024-05-27 -36.96
2024-05-24 -36.96
2024-05-23 -36.96
2024-05-22 -34.78
2024-05-21 -34.78
2024-05-20 -34.78
2024-05-17 -34.78
2024-05-16 -34.78
2024-05-14 -36.96
2024-05-13 -30.43
2024-05-10 -39.13
2024-05-09 -34.78
2024-05-08 -34.78
2024-05-07 -36.96
2024-05-06 -34.78
2024-05-03 -32.61
2024-05-02 -32.61
2024-04-30 -32.61
2024-04-29 -30.43
2024-04-26 -36.96
2024-04-25 -34.78
2024-04-24 -34.78
2024-04-23 -32.61
2024-04-22 -30.43
2024-04-19 -26.09
2024-04-18 -32.61
2024-04-17 -30.43
2024-04-16 -36.96
2024-04-15 -34.78
2024-04-12 -34.78
2024-04-11 -30.43
2024-04-10 -30.43
2024-04-09 -26.09
2024-04-08 -28.26
2024-04-05 -30.43
2024-04-03 -32.61
2024-04-02 -32.61
2024-03-28 -32.61
2024-03-27 -32.61
2024-03-26 -34.78
2024-03-25 -28.26
2024-03-22 -30.43
2024-03-21 -30.43
2024-03-20 -26.09
2024-03-19 -26.09
2024-03-18 -30.43
2024-03-15 -30.43
2024-03-14 -28.26
2024-03-13 -28.26
2024-03-12 -23.91
2024-03-11 -28.26
2024-03-08 -26.09
2024-03-07 -23.91
2024-03-06 -26.09
2024-03-05 -26.09
2024-03-04 -23.91
2024-03-01 -21.74
2024-02-29 -17.39
2024-02-28 -17.39
2024-02-27 -15.22
2024-02-26 -13.04
2024-02-23 -13.04
2024-02-22 -19.57
2024-02-21 -21.74
2024-02-20 -17.39
2024-02-19 -17.39
2024-02-16 -17.39
2024-02-15 -23.91
2024-02-14 -17.39
2024-02-09 -15.22
2024-02-08 -15.22
2024-02-07 -15.22
2024-02-06 -19.57
2024-02-05 -19.57
2024-02-02 -13.04
2024-02-01 -13.04
2024-01-31 -15.22
2024-01-30 -15.22
2024-01-29 -30.43
2024-01-26 -34.78
2024-01-25 -28.26
2024-01-24 -28.26
2024-01-23 -28.26
2024-01-22 -21.74
2024-01-19 0.00
2024-01-18 0.00
2024-01-17 0.00
2024-01-16 0.00
2024-01-15 0.00
2024-01-12 0.00
2024-01-11 0.00
2024-01-10 0.00
2024-01-09 0.00
2024-01-08 0.00
2024-01-05 0.00
2024-01-04 0.00
2024-01-03 0.00
2024-01-02 0.00
2023-12-29 0.00
2023-12-28 0.00
2023-12-27 0.00
2023-12-22 0.00
2023-12-21 0.00
2023-12-20 0.00
2023-12-19 0.00
2023-12-18 0.00
2023-12-15 0.00
2023-12-14 0.00
2023-12-13 0.00
2023-12-12 0.00
2023-12-11 0.00
2023-12-08 0.00
2023-12-07 0.00
2023-12-06 0.00
2023-12-05 0.00
2023-12-04 0.00
2023-12-01 0.00
2023-11-30 0.00
2023-11-29 0.00
2023-11-28 0.00
2023-11-27 0.00
2023-11-24 0.00
2023-11-23 0.00
2023-11-22 0.00
2023-11-21 0.00
2023-11-20 0.00
2023-11-17 0.00
2023-11-16 0.00
2023-11-15 0.00
2023-11-14 0.00
2023-11-13 0.00
2023-11-10 0.00
2023-11-09 0.00
2023-11-08 0.00
2023-11-07 0.00
2023-11-06 0.00
2023-11-03 0.00
2023-11-02 0.00
2023-11-01 0.00
2023-10-31 0.00
2023-10-30 0.00
2023-10-27 0.00
2023-10-26 0.00
2023-10-25 0.00
2023-10-24 0.00
2023-10-20 0.00
2023-10-19 0.00
2023-10-18 0.00
2023-10-17 0.00
2023-10-16 0.00
2023-10-13 0.00
2023-10-12 0.00
2023-10-11 0.00
2023-10-10 0.00
2023-10-09 0.00
2023-10-06 0.00
2023-10-05 0.00
2023-10-04 0.00
2023-10-03 0.00
2023-09-29 0.00
2023-09-28 0.00
2023-09-27 0.00
2023-09-26 0.00
2023-09-25 0.00
2023-09-22 0.00
2023-09-21 0.00
2023-09-20 0.00
2023-09-19 0.00
2023-09-18 0.00
2023-09-15 0.00
2023-09-14 0.00
2023-09-13 0.00
2023-09-12 0.00
2023-09-11 0.00
2023-09-07 0.00
2023-09-06 0.00
2023-09-05 0.00
2023-09-04 0.00
2023-08-31 0.00
2023-08-30 0.00
2023-08-29 0.00
2023-08-28 0.00
2023-08-25 0.00
2023-08-24 0.00
2023-08-23 0.00
2023-08-22 0.00
2023-08-21 0.00
2023-08-18 0.00
2023-08-17 0.00
2023-08-16 0.00
2023-08-15 0.00
2023-08-14 0.00
2023-08-11 0.00
2023-08-10 0.00
2023-08-09 0.00
2023-08-08 0.00
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top