Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2026-01-09 | 2,368.09 |
| 2026-01-08 | 2,451.75 |
| 2026-01-07 | 2,435.02 |
| 2026-01-06 | 2,418.28 |
| 2026-01-05 | 2,250.96 |
| 2026-01-02 | 2,117.09 |
| 2025-12-31 | 2,133.83 |
| 2025-12-30 | 2,117.09 |
| 2025-12-29 | 2,100.36 |
| 2025-12-24 | 2,100.36 |
| 2025-12-23 | 2,091.99 |
| 2025-12-22 | 2,008.33 |
| 2025-12-19 | 2,033.43 |
| 2025-12-18 | 2,016.70 |
| 2025-12-17 | 2,008.33 |
| 2025-12-16 | 2,041.80 |
| 2025-12-15 | 2,008.33 |
| 2025-12-12 | 1,949.77 |
| 2025-12-11 | 1,924.67 |
| 2025-12-10 | 1,891.20 |
| 2025-12-09 | 1,907.93 |
| 2025-12-08 | 1,841.00 |
| 2025-12-05 | 1,815.90 |
| 2025-12-04 | 1,799.17 |
| 2025-12-03 | 1,882.83 |
| 2025-12-02 | 1,899.57 |
| 2025-12-01 | 1,874.47 |
| 2025-11-28 | 1,774.07 |
| 2025-11-27 | 1,757.34 |
| 2025-11-26 | 1,698.77 |
| 2025-11-25 | 1,690.41 |
| 2025-11-24 | 1,673.67 |
| 2025-11-21 | 1,698.77 |
| 2025-11-20 | 1,707.14 |
| 2025-11-19 | 1,665.31 |
| 2025-11-18 | 1,590.01 |
| 2025-11-17 | 1,548.18 |
| 2025-11-14 | 1,539.81 |
| 2025-11-13 | 1,564.91 |
| 2025-11-12 | 1,523.08 |
| 2025-11-11 | 1,422.68 |
| 2025-11-10 | 1,389.22 |
| 2025-11-07 | 1,339.02 |
| 2025-11-06 | 1,297.19 |
| 2025-11-05 | 1,272.09 |
| 2025-11-04 | 1,305.55 |
| 2025-11-03 | 1,523.08 |
| 2025-10-31 | 1,615.11 |
| 2025-10-30 | 1,707.14 |
| 2025-10-28 | 1,623.48 |
| 2025-10-27 | 1,631.84 |
| 2025-10-24 | 1,581.64 |
| 2025-10-23 | 1,656.94 |
| 2025-10-22 | 1,631.84 |
| 2025-10-21 | 1,615.11 |
| 2025-10-20 | 1,573.28 |
| 2025-10-17 | 1,590.01 |
| 2025-10-16 | 1,623.48 |
| 2025-10-15 | 1,606.74 |
| 2025-10-14 | 1,573.28 |
| 2025-10-13 | 1,648.58 |
| 2025-10-10 | 1,665.31 |
| 2025-10-09 | 1,790.80 |
| 2025-10-08 | 1,891.20 |
| 2025-10-06 | 1,690.41 |
| 2025-10-03 | 1,623.48 |
| 2025-10-02 | 1,539.81 |
| 2025-09-30 | 1,581.64 |
| 2025-09-29 | 1,573.28 |
| 2025-09-26 | 1,539.81 |
| 2025-09-25 | 1,531.45 |
| 2025-09-24 | 1,564.91 |
| 2025-09-23 | 1,564.91 |
| 2025-09-22 | 1,590.01 |
| 2025-09-19 | 1,615.11 |
| 2025-09-18 | 1,573.28 |
| 2025-09-17 | 1,548.18 |
| 2025-09-16 | 1,564.91 |
| 2025-09-15 | 1,564.91 |
| 2025-09-12 | 1,573.28 |
| 2025-09-11 | 1,640.21 |
| 2025-09-10 | 1,665.31 |
| 2025-09-09 | 1,665.31 |
| 2025-09-08 | 1,707.14 |
| 2025-09-05 | 1,698.77 |
| 2025-09-04 | 1,682.04 |
| 2025-09-03 | 1,690.41 |
| 2025-09-02 | 1,606.74 |
| 2025-09-01 | 1,590.01 |
| 2025-08-29 | 1,472.88 |
| 2025-08-28 | 1,489.61 |
| 2025-08-27 | 1,489.61 |
| 2025-08-26 | 1,439.42 |
| 2025-08-25 | 1,397.58 |
| 2025-08-22 | 1,389.22 |
| 2025-08-21 | 1,330.65 |
| 2025-08-20 | 1,322.29 |
| 2025-08-19 | 1,322.29 |
| 2025-08-18 | 1,288.82 |
| 2025-08-15 | 1,297.19 |
| 2025-08-14 | 1,280.45 |
| 2025-08-13 | 1,188.42 |
| 2025-08-12 | 1,180.06 |
| 2025-08-11 | 1,171.69 |
| 2025-08-08 | 1,196.79 |
| 2025-08-07 | 1,196.79 |
| 2025-08-06 | 1,188.42 |
| 2025-08-05 | 1,213.52 |
| 2025-08-04 | 1,188.42 |
| 2025-08-01 | 1,246.99 |
| 2025-07-31 | 1,272.09 |
| 2025-07-30 | 1,280.45 |
| 2025-07-29 | 1,297.19 |
| 2025-07-28 | 1,288.82 |
| 2025-07-25 | 1,272.09 |
| 2025-07-24 | 1,263.72 |
| 2025-07-23 | 1,246.99 |
| 2025-07-22 | 1,272.09 |
| 2025-07-21 | 1,297.19 |
| 2025-07-18 | 1,380.85 |
| 2025-07-17 | 1,330.65 |
| 2025-07-16 | 1,305.55 |
| 2025-07-15 | 1,313.92 |
| 2025-07-14 | 1,330.65 |
| 2025-07-11 | 1,372.48 |
| 2025-07-10 | 1,339.02 |
| 2025-07-09 | 1,364.12 |
| 2025-07-08 | 1,313.92 |
| 2025-07-07 | 1,196.79 |
| 2025-07-04 | 1,146.59 |
| 2025-07-03 | 1,071.29 |
| 2025-07-02 | 1,079.66 |
| 2025-06-30 | 1,079.66 |
| 2025-06-27 | 1,071.29 |
| 2025-06-26 | 1,113.13 |
| 2025-06-25 | 1,121.49 |
| 2025-06-24 | 1,088.03 |
| 2025-06-23 | 1,088.03 |
| 2025-06-20 | 1,104.76 |
| 2025-06-19 | 1,104.76 |
| 2025-06-18 | 1,096.39 |
| 2025-06-17 | 1,104.76 |
| 2025-06-16 | 1,104.76 |
| 2025-06-13 | 1,113.13 |
| 2025-06-12 | 1,146.59 |
| 2025-06-11 | 1,096.39 |
| 2025-06-10 | 1,121.49 |
| 2025-06-09 | 1,088.03 |
| 2025-06-06 | 1,079.66 |
| 2025-06-05 | 1,138.23 |
| 2025-06-04 | 1,138.23 |
| 2025-06-03 | 1,196.79 |
| 2025-06-02 | 1,322.29 |
| 2025-05-30 | 1,088.03 |
| 2025-05-29 | 1,088.03 |
| 2025-05-28 | 1,062.93 |
| 2025-05-27 | 1,062.93 |
| 2025-05-26 | 1,088.03 |
| 2025-05-23 | 1,037.83 |
| 2025-05-22 | 1,054.56 |
| 2025-05-21 | 1,104.76 |
| 2025-05-20 | 1,046.20 |
| 2025-05-19 | 1,054.56 |
| 2025-05-16 | 1,079.66 |
| 2025-05-15 | 1,071.29 |
| 2025-05-14 | 1,071.29 |
| 2025-05-13 | 1,129.86 |
| 2025-05-12 | 1,121.49 |
| 2025-05-09 | 1,121.49 |
| 2025-05-08 | 1,088.03 |
| 2025-05-07 | 1,046.20 |
| 2025-05-06 | 1,079.66 |
| 2025-05-02 | 1,037.83 |
| 2025-04-30 | 945.80 |
| 2025-04-29 | 920.70 |
| 2025-04-28 | 929.07 |
| 2025-04-25 | 920.70 |
| 2025-04-24 | 962.53 |
| 2025-04-23 | 987.63 |
| 2025-04-22 | 920.70 |
| 2025-04-17 | 962.53 |
| 2025-04-16 | 945.80 |
| 2025-04-15 | 962.53 |
| 2025-04-14 | 962.53 |
| 2025-04-11 | 970.90 |
| 2025-04-10 | 937.43 |
| 2025-04-09 | 887.23 |
| 2025-04-08 | 870.50 |
| 2025-04-07 | 887.23 |
| 2025-04-03 | 1,004.36 |
| 2025-04-02 | 1,012.73 |
| 2025-04-01 | 1,154.96 |
| 2025-03-31 | 1,154.96 |
| 2025-03-28 | 1,096.39 |
| 2025-03-27 | 1,088.03 |
| 2025-03-26 | 1,088.03 |
| 2025-03-25 | 1,071.29 |
| 2025-03-24 | 1,021.10 |
| 2025-03-21 | 1,004.36 |
| 2025-03-20 | 1,071.29 |
| 2025-03-19 | 1,096.39 |
| 2025-03-18 | 954.17 |
| 2025-03-17 | 912.33 |
| 2025-03-14 | 870.50 |
| 2025-03-13 | 862.13 |
| 2025-03-12 | 862.13 |
| 2025-03-11 | 853.77 |
| 2025-03-10 | 929.07 |
| 2025-03-07 | 828.67 |
| 2025-03-06 | 837.04 |
| 2025-03-05 | 837.04 |
| 2025-03-04 | 828.67 |
| 2025-03-03 | 828.67 |
| 2025-02-28 | 845.40 |
| 2025-02-27 | 845.40 |
| 2025-02-26 | 845.40 |
| 2025-02-25 | 862.13 |
| 2025-02-24 | 828.67 |
| 2025-02-21 | 903.97 |
| 2025-02-20 | 887.23 |
| 2025-02-19 | 845.40 |
| 2025-02-18 | 820.30 |
| 2025-02-17 | 745.01 |
| 2025-02-14 | 736.64 |
| 2025-02-13 | 728.27 |
| 2025-02-12 | 711.54 |
| 2025-02-11 | 703.17 |
| 2025-02-10 | 703.17 |
| 2025-02-07 | 686.44 |
| 2025-02-06 | 703.17 |
| 2025-02-05 | 686.44 |
| 2025-02-04 | 736.64 |
| 2025-02-03 | 770.10 |
| 2025-01-28 | 761.74 |
| 2025-01-27 | 778.47 |
| 2025-01-24 | 795.20 |
| 2025-01-23 | 778.47 |
| 2025-01-22 | 753.37 |
| 2025-01-21 | 719.91 |
| 2025-01-20 | 719.91 |
| 2025-01-17 | 719.91 |
| 2025-01-16 | 694.81 |
| 2025-01-15 | 686.44 |
| 2025-01-14 | 686.44 |
| 2025-01-13 | 694.81 |
| 2025-01-10 | 652.98 |
| 2025-01-09 | 627.88 |
| 2025-01-08 | 594.41 |
| 2025-01-07 | 594.41 |
| 2025-01-06 | 577.68 |
| 2025-01-03 | 569.31 |
| 2025-01-02 | 569.31 |
| 2024-12-31 | 560.94 |
| 2024-12-30 | 560.94 |
| 2024-12-27 | 552.58 |
| 2024-12-24 | 552.58 |
| 2024-12-23 | 552.58 |
| 2024-12-20 | 535.85 |
| 2024-12-19 | 527.48 |
| 2024-12-18 | 544.21 |
| 2024-12-17 | 527.48 |
| 2024-12-16 | 560.94 |
| 2024-12-13 | 552.58 |
| 2024-12-12 | 544.21 |
| 2024-12-11 | 535.85 |
| 2024-12-10 | 560.94 |
| 2024-12-09 | 560.94 |
| 2024-12-06 | 560.94 |
| 2024-12-05 | 569.31 |
| 2024-12-04 | 560.94 |
| 2024-12-03 | 569.31 |
| 2024-12-02 | 552.58 |
| 2024-11-29 | 510.75 |
| 2024-11-28 | 519.11 |
| 2024-11-27 | 560.94 |
| 2024-11-26 | 552.58 |
| 2024-11-25 | 560.94 |
| 2024-11-22 | 552.58 |
| 2024-11-21 | 560.94 |
| 2024-11-20 | 560.94 |
| 2024-11-19 | 552.58 |
| 2024-11-18 | 569.31 |
| 2024-11-15 | 577.68 |
| 2024-11-14 | 586.04 |
| 2024-11-13 | 569.31 |
| 2024-11-12 | 577.68 |
| 2024-11-11 | 569.31 |
| 2024-11-08 | 586.04 |
| 2024-11-07 | 586.04 |
| 2024-11-06 | 519.11 |
| 2024-11-05 | 510.75 |
| 2024-11-04 | 510.75 |
| 2024-11-01 | 519.11 |
| 2024-10-31 | 527.48 |
| 2024-10-30 | 552.58 |
| 2024-10-29 | 535.85 |
| 2024-10-28 | 552.58 |
| 2024-10-25 | 552.58 |
| 2024-10-24 | 569.31 |
| 2024-10-23 | 569.31 |
| 2024-10-22 | 594.41 |
| 2024-10-21 | 594.41 |
| 2024-10-18 | 586.04 |
| 2024-10-17 | 594.41 |
| 2024-10-16 | 586.04 |
| 2024-10-15 | 577.68 |
| 2024-10-14 | 569.31 |
| 2024-10-10 | 569.31 |
| 2024-10-09 | 552.58 |
| 2024-10-08 | 569.31 |
| 2024-10-07 | 611.14 |
| 2024-10-04 | 602.78 |
| 2024-10-03 | 611.14 |
| 2024-10-02 | 611.14 |
| 2024-09-30 | 577.68 |
| 2024-09-27 | 611.14 |
| 2024-09-26 | 535.85 |
| 2024-09-25 | 586.04 |
| 2024-09-24 | 602.78 |
| 2024-09-23 | 569.31 |
| 2024-09-20 | 627.88 |
| 2024-09-19 | 636.24 |
| 2024-09-17 | 594.41 |
| 2024-09-16 | 577.68 |
| 2024-09-13 | 586.04 |
| 2024-09-12 | 569.31 |
| 2024-09-11 | 535.85 |
| 2024-09-10 | 527.48 |
| 2024-09-09 | 485.65 |
| 2024-09-05 | 477.28 |
| 2024-09-04 | 527.48 |
| 2024-09-03 | 527.48 |
| 2024-09-02 | 519.11 |
| 2024-08-30 | 544.21 |
| 2024-08-29 | 535.85 |
| 2024-08-28 | 519.11 |
| 2024-08-27 | 519.11 |
| 2024-08-26 | 636.24 |
| 2024-08-23 | 644.61 |
| 2024-08-22 | 644.61 |
| 2024-08-21 | 661.34 |
| 2024-08-20 | 661.34 |
| 2024-08-19 | 644.61 |
| 2024-08-16 | 686.44 |
| 2024-08-15 | 678.07 |
| 2024-08-14 | 661.34 |
| 2024-08-13 | 652.98 |
| 2024-08-12 | 611.14 |
| 2024-08-09 | 644.61 |
| 2024-08-08 | 678.07 |
| 2024-08-07 | 703.17 |
| 2024-08-06 | 728.27 |
| 2024-08-05 | 736.64 |
| 2024-08-02 | 778.47 |
| 2024-08-01 | 761.74 |
| 2024-07-31 | 862.13 |
| 2024-07-30 | 745.01 |
| 2024-07-29 | 770.10 |
| 2024-07-26 | 745.01 |
| 2024-07-25 | 778.47 |
| 2024-07-24 | 761.74 |
| 2024-07-23 | 770.10 |
| 2024-07-22 | 778.47 |
| 2024-07-19 | 778.47 |
| 2024-07-18 | 770.10 |
| 2024-07-17 | 761.74 |
| 2024-07-16 | 711.54 |
| 2024-07-15 | 678.07 |
| 2024-07-12 | 652.98 |
| 2024-07-11 | 686.44 |
| 2024-07-10 | 686.44 |
| 2024-07-09 | 694.81 |
| 2024-07-08 | 686.44 |
| 2024-07-05 | 669.71 |
| 2024-07-04 | 694.81 |
| 2024-07-03 | 703.17 |
| 2024-07-02 | 694.81 |
| 2024-06-28 | 736.64 |
| 2024-06-27 | 736.64 |
| 2024-06-26 | 736.64 |
| 2024-06-25 | 745.01 |
| 2024-06-24 | 753.37 |
| 2024-06-21 | 719.91 |
| 2024-06-20 | 711.54 |
| 2024-06-19 | 694.81 |
| 2024-06-18 | 678.07 |
| 2024-06-17 | 636.24 |
| 2024-06-14 | 552.58 |
| 2024-06-13 | 527.48 |
| 2024-06-12 | 527.48 |
| 2024-06-11 | 510.75 |
| 2024-06-07 | 527.48 |
| 2024-06-06 | 502.38 |
| 2024-06-05 | 477.28 |
| 2024-06-04 | 494.01 |
| 2024-06-03 | 494.01 |
| 2024-05-31 | 510.75 |
| 2024-05-30 | 485.65 |
| 2024-05-29 | 477.28 |
| 2024-05-28 | 485.65 |
| 2024-05-27 | 494.01 |
| 2024-05-24 | 452.18 |
| 2024-05-23 | 477.28 |
| 2024-05-22 | 485.65 |
| 2024-05-21 | 360.15 |
| 2024-05-20 | 343.42 |
| 2024-05-17 | 343.42 |
| 2024-05-16 | 335.05 |
| 2024-05-14 | 326.69 |
| 2024-05-13 | 318.32 |
| 2024-05-10 | 343.42 |
| 2024-05-09 | 343.42 |
| 2024-05-08 | 335.05 |
| 2024-05-07 | 318.32 |
| 2024-05-06 | 314.14 |
| 2024-05-03 | 301.59 |
| 2024-05-02 | 305.77 |
| 2024-04-30 | 297.40 |
| 2024-04-29 | 309.95 |
| 2024-04-26 | 289.04 |
| 2024-04-25 | 293.22 |
| 2024-04-24 | 318.32 |
| 2024-04-23 | 297.40 |
| 2024-04-22 | 301.59 |
| 2024-04-19 | 293.22 |
| 2024-04-18 | 293.22 |
| 2024-04-17 | 289.04 |
| 2024-04-16 | 280.67 |
| 2024-04-15 | 289.04 |
| 2024-04-12 | 284.85 |
| 2024-04-11 | 280.67 |
| 2024-04-10 | 293.22 |
| 2024-04-09 | 305.77 |
| 2024-04-08 | 297.40 |
| 2024-04-05 | 309.95 |
| 2024-04-03 | 314.14 |
| 2024-04-02 | 314.14 |
| 2024-03-28 | 309.95 |
| 2024-03-27 | 301.59 |
| 2024-03-26 | 293.22 |
| 2024-03-25 | 234.66 |
| 2024-03-22 | 222.11 |
| 2024-03-21 | 217.92 |
| 2024-03-20 | 230.47 |
| 2024-03-19 | 222.11 |
| 2024-03-18 | 230.47 |
| 2024-03-15 | 226.29 |
| 2024-03-14 | 226.29 |
| 2024-03-13 | 201.19 |
| 2024-03-12 | 213.74 |
| 2024-03-11 | 197.01 |
| 2024-03-08 | 201.19 |
| 2024-03-07 | 192.82 |
| 2024-03-06 | 180.27 |
| 2024-03-05 | 213.74 |
| 2024-03-04 | 222.11 |
| 2024-03-01 | 209.56 |
| 2024-02-29 | 318.32 |
| 2024-02-28 | 121.71 |
| 2024-02-27 | 134.26 |
| 2024-02-26 | 113.34 |
| 2024-02-23 | 84.90 |
| 2024-02-22 | 83.22 |
| 2024-02-21 | 79.88 |
| 2024-02-20 | 81.55 |
| 2024-02-19 | 84.06 |
| 2024-02-16 | 62.31 |
| 2024-02-15 | 57.29 |
| 2024-02-14 | 62.31 |
| 2024-02-09 | 33.86 |
| 2024-02-08 | 34.70 |
| 2024-02-07 | 51.43 |
| 2024-02-06 | 56.45 |
| 2024-02-05 | 62.31 |
| 2024-02-02 | 58.96 |
| 2024-02-01 | 88.24 |
| 2024-01-31 | 192.82 |
| 2024-01-30 | 159.36 |
| 2024-01-29 | 109.16 |
| 2024-01-26 | 42.23 |
| 2024-01-25 | 12.11 |
| 2024-01-24 | 7.93 |
| 2024-01-23 | 7.09 |
| 2024-01-22 | 2.91 |
| 2024-01-19 | 6.25 |
| 2024-01-18 | 4.58 |
| 2024-01-17 | 1.23 |
| 2024-01-16 | 43.90 |
| 2024-01-15 | 69.00 |
| 2024-01-12 | 84.06 |
| 2024-01-11 | 81.55 |
| 2024-01-10 | 81.55 |
| 2024-01-09 | 84.90 |
| 2024-01-08 | 85.73 |
| 2024-01-05 | 90.75 |
| 2024-01-04 | 94.94 |
| 2024-01-03 | 99.96 |
| 2024-01-02 | 100.79 |
| 2023-12-29 | 167.72 |
| 2023-12-28 | 108.32 |
| 2023-12-27 | 109.16 |
| 2023-12-22 | 109.16 |
| 2023-12-21 | 117.53 |
| 2023-12-20 | 58.96 |
| 2023-12-19 | 23.40 |
| 2023-12-18 | 10.64 |
| 2023-12-15 | 14.89 |
| 2023-12-14 | 8.51 |
| 2023-12-13 | 5.11 |
| 2023-12-12 | 8.51 |
| 2023-12-11 | 12.77 |
| 2023-12-08 | 6.38 |
| 2023-12-07 | 8.51 |
| 2023-12-06 | 5.96 |
| 2023-12-05 | 5.96 |
| 2023-12-04 | 10.64 |
| 2023-12-01 | 8.51 |
| 2023-11-30 | 8.51 |
| 2023-11-29 | 10.64 |
| 2023-11-28 | 14.89 |
| 2023-11-27 | 10.64 |
| 2023-11-24 | -11.06 |
| 2023-11-23 | -17.02 |
| 2023-11-22 | -22.98 |
| 2023-11-21 | -26.38 |
| 2023-11-20 | -25.11 |
| 2023-11-17 | -20.43 |
| 2023-11-16 | -24.26 |
| 2023-11-15 | -22.55 |
| 2023-11-14 | -21.70 |
| 2023-11-13 | -22.13 |
| 2023-11-10 | -22.13 |
| 2023-11-09 | -27.66 |
| 2023-11-08 | -23.83 |
| 2023-11-07 | -25.96 |
| 2023-11-06 | -22.55 |
| 2023-11-03 | -21.28 |
| 2023-11-02 | -23.40 |
| 2023-11-01 | -26.38 |
| 2023-10-31 | -28.51 |
| 2023-10-30 | -28.51 |
| 2023-10-27 | -31.06 |
| 2023-10-26 | -40.00 |
| 2023-10-25 | -47.23 |
| 2023-10-24 | -47.23 |
| 2023-10-20 | -44.68 |
| 2023-10-19 | -45.53 |
| 2023-10-18 | -44.26 |
| 2023-10-17 | -53.19 |
| 2023-10-16 | -54.04 |
| 2023-10-13 | -49.79 |
| 2023-10-12 | -50.21 |
| 2023-10-11 | -50.21 |
| 2023-10-10 | -50.21 |
| 2023-10-09 | -50.21 |
| 2023-10-06 | -54.04 |
| 2023-10-05 | -59.57 |
| 2023-10-04 | -60.43 |
| 2023-10-03 | -57.87 |
| 2023-09-29 | -53.19 |
| 2023-09-28 | -53.19 |
| 2023-09-27 | -53.19 |
| 2023-09-26 | -51.49 |
| 2023-09-25 | -48.94 |
| 2023-09-22 | -36.60 |
| 2023-09-21 | -37.02 |
| 2023-09-20 | -26.38 |
| 2023-09-19 | -26.38 |
| 2023-09-18 | -14.89 |
| 2023-09-15 | -3.40 |
| 2023-09-14 | -3.40 |
| 2023-09-13 | -3.83 |
| 2023-09-12 | -7.66 |
| 2023-09-11 | 4.68 |
| 2023-09-07 | 4.68 |
| 2023-09-06 | -8.51 |
| 2023-09-05 | -8.51 |
| 2023-09-04 | -8.51 |
| 2023-08-31 | 0.85 |
| 2023-08-30 | 0.85 |
| 2023-08-29 | 0.85 |
| 2023-08-28 | 0.85 |
| 2023-08-25 | 0.85 |
| 2023-08-24 | 0.85 |
| 2023-08-23 | 0.85 |
| 2023-08-22 | 0.85 |
| 2023-08-21 | 0.85 |
| 2023-08-18 | 8.51 |
| 2023-08-17 | 8.51 |
| 2023-08-16 | 8.51 |
| 2023-08-15 | 8.51 |
| 2023-08-14 | 10.64 |
| 2023-08-11 | -19.15 |
| 2023-08-10 | -17.45 |
| 2023-08-09 | -17.45 |
| 2023-08-08 | -17.02 |
| 2023-08-07 | -25.53 |
| 2023-08-04 | -25.53 |
| 2023-08-03 | -22.13 |
| 2023-08-02 | -22.55 |
| 2023-08-01 | -16.17 |
| 2023-07-31 | -11.91 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy