Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1713 % |
|---|---|
| 2025-09-01 | 89.05 |
| 2025-08-29 | 91.16 |
| 2025-08-28 | 87.64 |
| 2025-08-27 | 86.94 |
| 2025-08-26 | 95.37 |
| 2025-08-25 | 95.37 |
| 2025-08-22 | 95.37 |
| 2025-08-21 | 98.19 |
| 2025-08-20 | 96.78 |
| 2025-08-19 | 101.00 |
| 2025-08-18 | 97.48 |
| 2025-08-15 | 98.89 |
| 2025-08-14 | 101.00 |
| 2025-08-13 | 102.40 |
| 2025-08-12 | 103.10 |
| 2025-08-11 | 99.59 |
| 2025-08-08 | 101.00 |
| 2025-08-07 | 103.10 |
| 2025-08-06 | 102.40 |
| 2025-08-05 | 105.92 |
| 2025-08-04 | 106.62 |
| 2025-08-01 | 106.62 |
| 2025-07-31 | 106.62 |
| 2025-07-30 | 112.94 |
| 2025-07-29 | 110.13 |
| 2025-07-28 | 105.21 |
| 2025-07-25 | 108.02 |
| 2025-07-24 | 115.05 |
| 2025-07-23 | 122.78 |
| 2025-07-22 | 101.70 |
| 2025-07-21 | 91.16 |
| 2025-07-18 | 91.16 |
| 2025-07-17 | 91.86 |
| 2025-07-16 | 90.45 |
| 2025-07-15 | 88.35 |
| 2025-07-14 | 91.86 |
| 2025-07-11 | 87.64 |
| 2025-07-10 | 86.94 |
| 2025-07-09 | 86.24 |
| 2025-07-08 | 88.35 |
| 2025-07-07 | 84.83 |
| 2025-07-04 | 86.24 |
| 2025-07-03 | 85.54 |
| 2025-07-02 | 86.94 |
| 2025-06-30 | 89.75 |
| 2025-06-27 | 89.75 |
| 2025-06-26 | 89.05 |
| 2025-06-25 | 89.75 |
| 2025-06-24 | 88.35 |
| 2025-06-23 | 83.43 |
| 2025-06-20 | 82.51 |
| 2025-06-19 | 81.18 |
| 2025-06-18 | 81.18 |
| 2025-06-17 | 81.18 |
| 2025-06-16 | 80.52 |
| 2025-06-13 | 80.52 |
| 2025-06-12 | 79.85 |
| 2025-06-11 | 80.52 |
| 2025-06-10 | 81.18 |
| 2025-06-09 | 81.18 |
| 2025-06-06 | 74.54 |
| 2025-06-05 | 67.91 |
| 2025-06-04 | 73.88 |
| 2025-06-03 | 77.20 |
| 2025-06-02 | 72.55 |
| 2025-05-30 | 77.20 |
| 2025-05-29 | 79.19 |
| 2025-05-28 | 82.51 |
| 2025-05-27 | 82.51 |
| 2025-05-26 | 82.51 |
| 2025-05-23 | 82.51 |
| 2025-05-22 | 82.51 |
| 2025-05-21 | 80.52 |
| 2025-05-20 | 77.86 |
| 2025-05-19 | 76.54 |
| 2025-05-16 | 78.53 |
| 2025-05-15 | 77.20 |
| 2025-05-14 | 70.56 |
| 2025-05-13 | 69.23 |
| 2025-05-12 | 69.90 |
| 2025-05-09 | 67.24 |
| 2025-05-08 | 67.24 |
| 2025-05-07 | 65.92 |
| 2025-05-06 | 69.23 |
| 2025-05-02 | 68.57 |
| 2025-04-30 | 69.23 |
| 2025-04-29 | 69.90 |
| 2025-04-28 | 71.89 |
| 2025-04-25 | 71.89 |
| 2025-04-24 | 65.92 |
| 2025-04-23 | 61.27 |
| 2025-04-22 | 66.58 |
| 2025-04-17 | 66.58 |
| 2025-04-16 | 65.92 |
| 2025-04-15 | 67.91 |
| 2025-04-14 | 57.29 |
| 2025-04-11 | 55.96 |
| 2025-04-10 | 55.96 |
| 2025-04-09 | 53.31 |
| 2025-04-08 | 55.30 |
| 2025-04-07 | 51.98 |
| 2025-04-03 | 60.61 |
| 2025-04-02 | 58.62 |
| 2025-04-01 | 56.63 |
| 2025-03-31 | 54.63 |
| 2025-03-28 | 52.64 |
| 2025-03-27 | 51.98 |
| 2025-03-26 | 46.67 |
| 2025-03-25 | 46.67 |
| 2025-03-24 | 46.01 |
| 2025-03-21 | 44.02 |
| 2025-03-20 | 46.01 |
| 2025-03-19 | 51.32 |
| 2025-03-18 | 51.32 |
| 2025-03-17 | 48.66 |
| 2025-03-14 | 46.67 |
| 2025-03-13 | 47.33 |
| 2025-03-12 | 46.67 |
| 2025-03-11 | 47.33 |
| 2025-03-10 | 46.01 |
| 2025-03-07 | 45.34 |
| 2025-03-06 | 44.68 |
| 2025-03-05 | 46.01 |
| 2025-03-04 | 46.67 |
| 2025-03-03 | 44.68 |
| 2025-02-28 | 45.34 |
| 2025-02-27 | 43.35 |
| 2025-02-26 | 42.69 |
| 2025-02-25 | 47.33 |
| 2025-02-24 | 47.33 |
| 2025-02-21 | 47.33 |
| 2025-02-20 | 45.34 |
| 2025-02-19 | 44.68 |
| 2025-02-18 | 42.02 |
| 2025-02-17 | 44.68 |
| 2025-02-14 | 42.02 |
| 2025-02-13 | 40.70 |
| 2025-02-12 | 43.35 |
| 2025-02-11 | 44.02 |
| 2025-02-10 | 44.02 |
| 2025-02-07 | 42.02 |
| 2025-02-06 | 42.02 |
| 2025-02-05 | 40.03 |
| 2025-02-04 | 40.70 |
| 2025-02-03 | 42.02 |
| 2025-01-28 | 42.02 |
| 2025-01-27 | 42.02 |
| 2025-01-24 | 41.36 |
| 2025-01-23 | 39.37 |
| 2025-01-22 | 41.36 |
| 2025-01-21 | 40.70 |
| 2025-01-20 | 40.70 |
| 2025-01-17 | 40.70 |
| 2025-01-16 | 35.39 |
| 2025-01-15 | 37.38 |
| 2025-01-14 | 40.03 |
| 2025-01-13 | 38.04 |
| 2025-01-10 | 36.72 |
| 2025-01-09 | 38.04 |
| 2025-01-08 | 38.04 |
| 2025-01-07 | 38.04 |
| 2025-01-06 | 38.04 |
| 2025-01-03 | 38.04 |
| 2025-01-02 | 39.37 |
| 2024-12-31 | 40.70 |
| 2024-12-30 | 39.37 |
| 2024-12-27 | 40.03 |
| 2024-12-24 | 40.03 |
| 2024-12-23 | 42.69 |
| 2024-12-20 | 42.69 |
| 2024-12-19 | 41.36 |
| 2024-12-18 | 42.02 |
| 2024-12-17 | 40.70 |
| 2024-12-16 | 40.70 |
| 2024-12-13 | 41.36 |
| 2024-12-12 | 40.70 |
| 2024-12-11 | 40.03 |
| 2024-12-10 | 41.36 |
| 2024-12-09 | 42.02 |
| 2024-12-06 | 44.02 |
| 2024-12-05 | 42.69 |
| 2024-12-04 | 42.69 |
| 2024-12-03 | 43.35 |
| 2024-12-02 | 42.69 |
| 2024-11-29 | 35.39 |
| 2024-11-28 | 34.72 |
| 2024-11-27 | 34.72 |
| 2024-11-26 | 35.39 |
| 2024-11-25 | 36.05 |
| 2024-11-22 | 36.05 |
| 2024-11-21 | 36.05 |
| 2024-11-20 | 38.04 |
| 2024-11-19 | 36.72 |
| 2024-11-18 | 36.72 |
| 2024-11-15 | 36.05 |
| 2024-11-14 | 36.05 |
| 2024-11-13 | 36.72 |
| 2024-11-12 | 38.04 |
| 2024-11-11 | 38.04 |
| 2024-11-08 | 38.71 |
| 2024-11-07 | 38.04 |
| 2024-11-06 | 38.04 |
| 2024-11-05 | 42.02 |
| 2024-11-04 | 37.38 |
| 2024-11-01 | 37.38 |
| 2024-10-31 | 39.37 |
| 2024-10-30 | 40.03 |
| 2024-10-29 | 40.03 |
| 2024-10-28 | 41.36 |
| 2024-10-25 | 40.03 |
| 2024-10-24 | 38.71 |
| 2024-10-23 | 41.36 |
| 2024-10-22 | 40.70 |
| 2024-10-21 | 38.71 |
| 2024-10-18 | 40.03 |
| 2024-10-17 | 37.38 |
| 2024-10-16 | 41.36 |
| 2024-10-15 | 36.05 |
| 2024-10-14 | 36.05 |
| 2024-10-10 | 37.38 |
| 2024-10-09 | 33.40 |
| 2024-10-08 | 36.05 |
| 2024-10-07 | 39.37 |
| 2024-10-04 | 37.38 |
| 2024-10-03 | 39.37 |
| 2024-10-02 | 42.69 |
| 2024-09-30 | 38.71 |
| 2024-09-27 | 36.72 |
| 2024-09-26 | 34.72 |
| 2024-09-25 | 33.40 |
| 2024-09-24 | 34.06 |
| 2024-09-23 | 32.73 |
| 2024-09-20 | 25.43 |
| 2024-09-19 | 25.43 |
| 2024-09-17 | 28.09 |
| 2024-09-16 | 24.77 |
| 2024-09-13 | 24.77 |
| 2024-09-12 | 26.10 |
| 2024-09-11 | 28.75 |
| 2024-09-10 | 25.43 |
| 2024-09-09 | 25.43 |
| 2024-09-05 | 28.75 |
| 2024-09-04 | 30.74 |
| 2024-09-03 | 28.09 |
| 2024-09-02 | 29.41 |
| 2024-08-30 | 30.74 |
| 2024-08-29 | 30.08 |
| 2024-08-28 | 34.72 |
| 2024-08-27 | 34.06 |
| 2024-08-26 | 35.39 |
| 2024-08-23 | 33.40 |
| 2024-08-22 | 34.06 |
| 2024-08-21 | 34.06 |
| 2024-08-20 | 31.41 |
| 2024-08-19 | 32.73 |
| 2024-08-16 | 31.41 |
| 2024-08-15 | 30.08 |
| 2024-08-14 | 31.41 |
| 2024-08-13 | 30.74 |
| 2024-08-12 | 30.74 |
| 2024-08-09 | 30.74 |
| 2024-08-08 | 30.74 |
| 2024-08-07 | 32.73 |
| 2024-08-06 | 32.73 |
| 2024-08-05 | 32.73 |
| 2024-08-02 | 34.06 |
| 2024-08-01 | 36.05 |
| 2024-07-31 | 36.05 |
| 2024-07-30 | 35.39 |
| 2024-07-29 | 36.72 |
| 2024-07-26 | 36.72 |
| 2024-07-25 | 38.04 |
| 2024-07-24 | 39.37 |
| 2024-07-23 | 32.73 |
| 2024-07-22 | 34.72 |
| 2024-07-19 | 34.72 |
| 2024-07-18 | 32.73 |
| 2024-07-17 | 32.07 |
| 2024-07-16 | 33.40 |
| 2024-07-15 | 30.74 |
| 2024-07-12 | 30.08 |
| 2024-07-11 | 29.41 |
| 2024-07-10 | 30.74 |
| 2024-07-09 | 30.08 |
| 2024-07-08 | 30.74 |
| 2024-07-05 | 34.06 |
| 2024-07-04 | 36.05 |
| 2024-07-03 | 36.05 |
| 2024-07-02 | 32.73 |
| 2024-06-28 | 26.54 |
| 2024-06-27 | 24.07 |
| 2024-06-26 | 24.69 |
| 2024-06-25 | 26.54 |
| 2024-06-24 | 25.93 |
| 2024-06-21 | 29.63 |
| 2024-06-20 | 32.10 |
| 2024-06-19 | 29.01 |
| 2024-06-18 | 31.48 |
| 2024-06-17 | 31.48 |
| 2024-06-14 | 32.72 |
| 2024-06-13 | 32.72 |
| 2024-06-12 | 32.10 |
| 2024-06-11 | 32.72 |
| 2024-06-07 | 30.86 |
| 2024-06-06 | 33.95 |
| 2024-06-05 | 29.63 |
| 2024-06-04 | 30.86 |
| 2024-06-03 | 33.95 |
| 2024-05-31 | 37.04 |
| 2024-05-30 | 41.36 |
| 2024-05-29 | 29.01 |
| 2024-05-28 | 29.63 |
| 2024-05-27 | 26.54 |
| 2024-05-24 | 22.22 |
| 2024-05-23 | 26.54 |
| 2024-05-22 | 27.16 |
| 2024-05-21 | 24.69 |
| 2024-05-20 | 24.69 |
| 2024-05-17 | 24.69 |
| 2024-05-16 | 23.46 |
| 2024-05-14 | 24.07 |
| 2024-05-13 | 22.84 |
| 2024-05-10 | 16.67 |
| 2024-05-09 | 16.05 |
| 2024-05-08 | 12.96 |
| 2024-05-07 | 11.73 |
| 2024-05-06 | 11.73 |
| 2024-05-03 | 11.11 |
| 2024-05-02 | 8.02 |
| 2024-04-30 | 6.79 |
| 2024-04-29 | 6.79 |
| 2024-04-26 | 7.41 |
| 2024-04-25 | 7.41 |
| 2024-04-24 | 3.70 |
| 2024-04-23 | 4.32 |
| 2024-04-22 | 6.17 |
| 2024-04-19 | 7.41 |
| 2024-04-18 | 7.41 |
| 2024-04-17 | 7.41 |
| 2024-04-16 | 5.56 |
| 2024-04-15 | 8.02 |
| 2024-04-12 | 8.02 |
| 2024-04-11 | 7.41 |
| 2024-04-10 | 6.17 |
| 2024-04-09 | 6.79 |
| 2024-04-08 | 8.64 |
| 2024-04-05 | 4.32 |
| 2024-04-03 | 3.70 |
| 2024-04-02 | 3.70 |
| 2024-03-28 | 4.32 |
| 2024-03-27 | 6.79 |
| 2024-03-26 | 4.94 |
| 2024-03-25 | 4.94 |
| 2024-03-22 | 7.41 |
| 2024-03-21 | 4.94 |
| 2024-03-20 | 6.17 |
| 2024-03-19 | 7.41 |
| 2024-03-18 | 6.17 |
| 2024-03-15 | 6.17 |
| 2024-03-14 | 6.79 |
| 2024-03-13 | 6.79 |
| 2024-03-12 | 6.17 |
| 2024-03-11 | 8.64 |
| 2024-03-08 | 7.41 |
| 2024-03-07 | 7.41 |
| 2024-03-06 | 6.79 |
| 2024-03-05 | 4.32 |
| 2024-03-04 | 6.17 |
| 2024-03-01 | 4.94 |
| 2024-02-29 | 4.32 |
| 2024-02-28 | 6.79 |
| 2024-02-27 | 6.79 |
| 2024-02-26 | 6.79 |
| 2024-02-23 | 4.94 |
| 2024-02-22 | 3.70 |
| 2024-02-21 | 4.94 |
| 2024-02-20 | 4.94 |
| 2024-02-19 | 1.85 |
| 2024-02-16 | 1.23 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | -0.62 |
| 2024-02-09 | 3.70 |
| 2024-02-08 | 3.70 |
| 2024-02-07 | 3.70 |
| 2024-02-06 | 1.23 |
| 2024-02-05 | -0.62 |
| 2024-02-02 | -0.62 |
| 2024-02-01 | -0.62 |
| 2024-01-31 | -0.62 |
| 2024-01-30 | -1.23 |
| 2024-01-29 | 0.62 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | -1.23 |
| 2024-01-22 | 3.70 |
| 2024-01-19 | -0.62 |
| 2024-01-18 | -1.85 |
| 2024-01-17 | -0.62 |
| 2024-01-16 | 3.09 |
| 2024-01-15 | 3.70 |
| 2024-01-12 | 0.62 |
| 2024-01-11 | 1.23 |
| 2024-01-10 | 1.23 |
| 2024-01-09 | 1.23 |
| 2024-01-08 | -1.23 |
| 2024-01-05 | 1.23 |
| 2024-01-04 | 1.23 |
| 2024-01-03 | 3.70 |
| 2024-01-02 | 2.47 |
| 2023-12-29 | 0.62 |
| 2023-12-28 | -3.70 |
| 2023-12-27 | -2.47 |
| 2023-12-22 | -5.56 |
| 2023-12-21 | -4.94 |
| 2023-12-20 | -4.32 |
| 2023-12-19 | -3.70 |
| 2023-12-18 | -4.32 |
| 2023-12-15 | -2.47 |
| 2023-12-14 | -3.09 |
| 2023-12-13 | -5.56 |
| 2023-12-12 | -4.32 |
| 2023-12-11 | -4.32 |
| 2023-12-08 | -6.79 |
| 2023-12-07 | -6.17 |
| 2023-12-06 | -4.32 |
| 2023-12-05 | -4.32 |
| 2023-12-04 | -4.32 |
| 2023-12-01 | -3.70 |
| 2023-11-30 | -2.47 |
| 2023-11-29 | -1.85 |
| 2023-11-28 | -1.85 |
| 2023-11-27 | -1.85 |
| 2023-11-24 | -1.85 |
| 2023-11-23 | -1.85 |
| 2023-11-22 | -0.62 |
| 2023-11-21 | -0.62 |
| 2023-11-20 | -0.62 |
| 2023-11-17 | -0.62 |
| 2023-11-16 | -0.62 |
| 2023-11-15 | -1.23 |
| 2023-11-14 | -1.23 |
| 2023-11-13 | -1.23 |
| 2023-11-10 | -0.62 |
| 2023-11-09 | -0.62 |
| 2023-11-08 | -0.62 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 1.85 |
| 2023-11-03 | -2.47 |
| 2023-11-02 | -3.70 |
| 2023-11-01 | -1.23 |
| 2023-10-31 | -1.23 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.62 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | -0.62 |
| 2023-10-20 | -0.62 |
| 2023-10-19 | 1.23 |
| 2023-10-18 | 1.23 |
| 2023-10-17 | 1.23 |
| 2023-10-16 | 1.85 |
| 2023-10-13 | 4.32 |
| 2023-10-12 | 4.94 |
| 2023-10-11 | 1.85 |
| 2023-10-10 | 1.23 |
| 2023-10-09 | 4.32 |
| 2023-10-06 | 4.32 |
| 2023-10-05 | 1.23 |
| 2023-10-04 | 1.23 |
| 2023-10-03 | 0.62 |
| 2023-09-29 | 1.23 |
| 2023-09-28 | 2.47 |
| 2023-09-27 | 2.47 |
| 2023-09-26 | 2.47 |
| 2023-09-25 | 0.62 |
| 2023-09-22 | 2.47 |
| 2023-09-21 | 2.47 |
| 2023-09-20 | 3.09 |
| 2023-09-19 | 3.70 |
| 2023-09-18 | 3.09 |
| 2023-09-15 | 3.70 |
| 2023-09-14 | 3.09 |
| 2023-09-13 | 3.70 |
| 2023-09-12 | 3.70 |
| 2023-09-11 | 6.17 |
| 2023-09-07 | 6.17 |
| 2023-09-06 | 6.17 |
| 2023-09-05 | 6.17 |
| 2023-09-04 | 3.09 |
| 2023-08-31 | 4.32 |
| 2023-08-30 | 4.32 |
| 2023-08-29 | 6.79 |
| 2023-08-28 | 6.17 |
| 2023-08-25 | 5.56 |
| 2023-08-24 | 5.56 |
| 2023-08-23 | 8.02 |
| 2023-08-22 | 5.56 |
| 2023-08-21 | 5.56 |
| 2023-08-18 | 6.17 |
| 2023-08-17 | 6.17 |
| 2023-08-16 | 6.79 |
| 2023-08-15 | 8.64 |
| 2023-08-14 | 6.17 |
| 2023-08-11 | 6.17 |
| 2023-08-10 | 6.17 |
| 2023-08-09 | 8.02 |
| 2023-08-08 | 8.02 |
| 2023-08-07 | 8.02 |
| 2023-08-04 | 8.02 |
| 2023-08-03 | 11.73 |
| 2023-08-02 | 9.88 |
| 2023-08-01 | 9.88 |
| 2023-07-31 | 10.49 |
| 2023-07-28 | 6.79 |
| 2023-07-27 | 6.79 |
| 2023-07-26 | 6.17 |
| 2023-07-25 | 6.17 |
| 2023-07-24 | 1.85 |
| 2023-07-21 | 2.47 |
| 2023-07-20 | 2.47 |
| 2023-07-19 | 2.47 |
| 2023-07-18 | 1.23 |
| 2023-07-14 | 3.09 |
| 2023-07-13 | 3.09 |
| 2023-07-12 | 0.62 |
| 2023-07-11 | -0.62 |
| 2023-07-10 | 0.62 |
| 2023-07-07 | -0.62 |
| 2023-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy