Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01611  2016-11-21    
Stock 1: 1611 Sinohope Technology Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-07-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1611
%
2025-12-05 52.20
2025-12-04 50.73
2025-12-03 52.20
2025-12-02 48.78
2025-12-01 50.73
2025-11-28 65.85
2025-11-27 66.34
2025-11-26 58.54
2025-11-25 55.12
2025-11-24 57.56
2025-11-21 51.71
2025-11-20 65.37
2025-11-19 63.90
2025-11-18 65.37
2025-11-17 79.51
2025-11-14 95.61
2025-11-13 92.68
2025-11-12 88.78
2025-11-11 93.17
2025-11-10 93.17
2025-11-07 91.71
2025-11-06 97.56
2025-11-05 102.44
2025-11-04 112.20
2025-11-03 126.34
2025-10-31 121.95
2025-10-30 130.73
2025-10-28 141.95
2025-10-27 151.71
2025-10-24 113.66
2025-10-23 114.63
2025-10-22 112.68
2025-10-21 117.56
2025-10-20 120.98
2025-10-17 113.66
2025-10-16 135.12
2025-10-15 142.93
2025-10-14 134.15
2025-10-13 136.59
2025-10-10 155.12
2025-10-09 164.39
2025-10-08 165.85
2025-10-06 178.54
2025-10-03 181.95
2025-10-02 173.17
2025-09-30 165.85
2025-09-29 156.10
2025-09-26 155.61
2025-09-25 157.56
2025-09-24 175.61
2025-09-23 185.37
2025-09-22 202.44
2025-09-19 213.17
2025-09-18 182.93
2025-09-17 179.02
2025-09-16 190.24
2025-09-15 202.44
2025-09-12 197.56
2025-09-11 213.66
2025-09-10 226.34
2025-09-09 226.83
2025-09-08 235.61
2025-09-05 243.90
2025-09-04 223.41
2025-09-03 229.76
2025-09-02 221.95
2025-09-01 240.49
2025-08-29 212.20
2025-08-28 207.80
2025-08-27 230.73
2025-08-26 246.34
2025-08-25 238.05
2025-08-22 240.49
2025-08-21 234.63
2025-08-20 228.29
2025-08-19 267.80
2025-08-18 278.54
2025-08-15 282.44
2025-08-14 274.63
2025-08-13 217.07
2025-08-12 143.90
2025-08-11 147.80
2025-08-08 123.90
2025-08-07 110.24
2025-08-06 106.83
2025-08-05 108.29
2025-08-04 107.80
2025-08-01 112.68
2025-07-31 128.29
2025-07-30 134.63
2025-07-29 146.83
2025-07-28 146.83
2025-07-25 127.80
2025-07-24 122.44
2025-07-23 119.51
2025-07-22 123.41
2025-07-21 139.02
2025-07-18 154.63
2025-07-17 147.80
2025-07-16 144.88
2025-07-15 146.83
2025-07-14 152.68
2025-07-11 136.10
2025-07-10 99.51
2025-07-09 89.27
2025-07-08 82.93
2025-07-07 60.98
2025-07-04 50.24
2025-07-03 57.56
2025-07-02 52.68
2025-06-30 51.22
2025-06-27 15.12
2025-06-26 17.07
2025-06-25 6.34
2025-06-24 -2.44
2025-06-23 -4.88
2025-06-20 -4.88
2025-06-19 -3.90
2025-06-18 -3.90
2025-06-17 -3.90
2025-06-16 -0.49
2025-06-13 -10.24
2025-06-12 -1.95
2025-06-11 -0.98
2025-06-10 -1.46
2025-06-09 -6.83
2025-06-06 -8.78
2025-06-05 -4.39
2025-06-04 -3.90
2025-06-03 1.95
2025-06-02 6.83
2025-05-30 -13.17
2025-05-29 -12.20
2025-05-28 -18.54
2025-05-27 -18.05
2025-05-26 -19.02
2025-05-23 -20.49
2025-05-22 -21.95
2025-05-21 -19.51
2025-05-20 -22.93
2025-05-19 -22.44
2025-05-16 -19.51
2025-05-15 -18.05
2025-05-14 -18.54
2025-05-13 -17.56
2025-05-12 -15.12
2025-05-09 -14.63
2025-05-08 -8.29
2025-05-07 -23.41
2025-05-06 -20.98
2025-05-02 -24.39
2025-04-30 -22.93
2025-04-29 -22.93
2025-04-28 -23.90
2025-04-25 -25.37
2025-04-24 -23.41
2025-04-23 -21.95
2025-04-22 -21.95
2025-04-17 -22.93
2025-04-16 -28.29
2025-04-15 -27.32
2025-04-14 -27.32
2025-04-11 -28.29
2025-04-10 -28.29
2025-04-09 -30.24
2025-04-08 -29.76
2025-04-07 -33.66
2025-04-03 -20.98
2025-04-02 -18.54
2025-04-01 -19.51
2025-03-31 -18.05
2025-03-28 -16.59
2025-03-27 -15.61
2025-03-26 -15.12
2025-03-25 -12.20
2025-03-24 -12.20
2025-03-21 -21.95
2025-03-20 -19.02
2025-03-19 -15.61
2025-03-18 -17.07
2025-03-17 -15.61
2025-03-14 -17.56
2025-03-13 -20.00
2025-03-12 -18.05
2025-03-11 -19.02
2025-03-10 -15.61
2025-03-07 -14.63
2025-03-06 -17.56
2025-03-05 -20.98
2025-03-04 -17.56
2025-03-03 -15.61
2025-02-28 -25.85
2025-02-27 -23.90
2025-02-26 -22.93
2025-02-25 -25.37
2025-02-24 -21.46
2025-02-21 -18.05
2025-02-20 -17.56
2025-02-19 -15.12
2025-02-18 -16.59
2025-02-17 -16.10
2025-02-14 -15.61
2025-02-13 -15.12
2025-02-12 -13.66
2025-02-11 -13.17
2025-02-10 -9.76
2025-02-07 -10.24
2025-02-06 -9.76
2025-02-05 -10.24
2025-02-04 -7.80
2025-02-03 -11.71
2025-01-28 -8.29
2025-01-27 -5.85
2025-01-24 -2.93
2025-01-23 -8.29
2025-01-22 -5.85
2025-01-21 -5.85
2025-01-20 -0.49
2025-01-17 -3.41
2025-01-16 -9.27
2025-01-15 -8.78
2025-01-14 -9.76
2025-01-13 -10.73
2025-01-10 -6.83
2025-01-09 -4.88
2025-01-08 -6.83
2025-01-07 -1.95
2025-01-06 -1.46
2025-01-03 -4.39
2025-01-02 -5.85
2024-12-31 -7.80
2024-12-30 -8.78
2024-12-27 -5.37
2024-12-24 -4.88
2024-12-23 -7.32
2024-12-20 -3.41
2024-12-19 -5.85
2024-12-18 0.00
2024-12-17 5.37
2024-12-16 8.29
2024-12-13 5.85
2024-12-12 8.78
2024-12-11 7.80
2024-12-10 7.80
2024-12-09 11.22
2024-12-06 7.80
2024-12-05 13.17
2024-12-04 12.20
2024-12-03 1.46
2024-12-02 9.27
2024-11-29 8.78
2024-11-28 9.76
2024-11-27 13.66
2024-11-26 12.20
2024-11-25 20.00
2024-11-22 17.56
2024-11-21 14.63
2024-11-20 15.61
2024-11-19 6.34
2024-11-18 8.78
2024-11-15 4.39
2024-11-14 10.73
2024-11-13 15.12
2024-11-12 29.27
2024-11-11 1.46
2024-11-08 -4.39
2024-11-07 3.41
2024-11-06 6.34
2024-11-05 -5.85
2024-11-04 -4.88
2024-11-01 -3.41
2024-10-31 2.93
2024-10-30 7.32
2024-10-29 2.93
2024-10-28 -4.88
2024-10-25 -5.85
2024-10-24 -6.83
2024-10-23 -7.32
2024-10-22 -6.83
2024-10-21 -4.39
2024-10-18 -5.85
2024-10-17 -7.32
2024-10-16 -7.32
2024-10-15 -2.93
2024-10-14 -3.41
2024-10-10 -6.34
2024-10-09 -7.32
2024-10-08 0.98
2024-10-07 18.54
2024-10-04 3.90
2024-10-03 2.44
2024-10-02 6.83
2024-09-30 9.27
2024-09-27 2.44
2024-09-26 0.49
2024-09-25 -4.39
2024-09-24 -2.44
2024-09-23 -7.32
2024-09-20 -3.90
2024-09-19 -4.39
2024-09-17 -6.83
2024-09-16 -7.32
2024-09-13 -7.32
2024-09-12 -12.20
2024-09-11 -13.17
2024-09-10 -11.71
2024-09-09 -9.76
2024-09-05 -7.80
2024-09-04 -7.80
2024-09-03 -8.78
2024-09-02 -8.78
2024-08-30 -10.73
2024-08-29 -7.80
2024-08-28 -7.32
2024-08-27 -5.37
2024-08-26 -3.41
2024-08-23 -4.39
2024-08-22 -2.93
2024-08-21 0.98
2024-08-20 0.98
2024-08-19 -3.41
2024-08-16 -6.83
2024-08-15 -6.34
2024-08-14 -6.83
2024-08-13 -7.32
2024-08-12 -5.85
2024-08-09 -8.78
2024-08-08 -16.10
2024-08-07 -12.20
2024-08-06 -17.07
2024-08-05 -19.51
2024-08-02 -8.78
2024-08-01 -5.37
2024-07-31 -5.85
2024-07-30 -6.34
2024-07-29 -0.98
2024-07-26 -7.80
2024-07-25 -10.24
2024-07-24 -5.37
2024-07-23 -3.41
2024-07-22 0.98
2024-07-19 -10.24
2024-07-18 -6.83
2024-07-17 -3.41
2024-07-16 7.32
2024-07-15 7.80
2024-07-12 4.88
2024-07-11 4.39
2024-07-10 -0.49
2024-07-09 2.44
2024-07-08 -1.95
2024-07-05 2.93
2024-07-04 5.85
2024-07-03 6.34
2024-07-02 9.76
2024-06-28 3.90
2024-06-27 5.85
2024-06-26 9.27
2024-06-25 5.37
2024-06-24 16.59
2024-06-21 10.24
2024-06-20 12.68
2024-06-19 17.07
2024-06-18 13.66
2024-06-17 9.76
2024-06-14 14.63
2024-06-13 14.15
2024-06-12 15.61
2024-06-11 18.54
2024-06-07 26.34
2024-06-06 27.80
2024-06-05 30.24
2024-06-04 26.34
2024-06-03 28.78
2024-05-31 29.27
2024-05-30 31.22
2024-05-29 34.15
2024-05-28 34.15
2024-05-27 39.02
2024-05-24 36.10
2024-05-23 43.90
2024-05-22 52.68
2024-05-21 41.95
2024-05-20 38.54
2024-05-17 37.07
2024-05-16 38.05
2024-05-14 36.59
2024-05-13 32.68
2024-05-10 34.15
2024-05-09 29.76
2024-05-08 26.34
2024-05-07 28.29
2024-05-06 31.71
2024-05-03 25.85
2024-05-02 30.73
2024-04-30 23.90
2024-04-29 29.27
2024-04-26 30.73
2024-04-25 24.88
2024-04-24 34.15
2024-04-23 36.59
2024-04-22 38.54
2024-04-19 31.71
2024-04-18 26.83
2024-04-17 33.66
2024-04-16 28.78
2024-04-15 42.93
2024-04-12 53.17
2024-04-11 57.07
2024-04-10 51.22
2024-04-09 55.12
2024-04-08 55.61
2024-04-05 54.63
2024-04-03 52.20
2024-04-02 55.12
2024-03-28 64.88
2024-03-27 60.98
2024-03-26 72.68
2024-03-25 65.37
2024-03-22 56.10
2024-03-21 64.39
2024-03-20 47.32
2024-03-19 48.78
2024-03-18 58.05
2024-03-15 63.41
2024-03-14 72.68
2024-03-13 79.02
2024-03-12 78.54
2024-03-11 82.93
2024-03-08 73.66
2024-03-07 44.39
2024-03-06 51.22
2024-03-05 58.54
2024-03-04 57.07
2024-03-01 57.07
2024-02-29 63.90
2024-02-28 58.05
2024-02-27 60.98
2024-02-26 56.10
2024-02-23 41.46
2024-02-22 41.46
2024-02-21 53.66
2024-02-20 39.51
2024-02-19 46.83
2024-02-16 51.71
2024-02-15 43.90
2024-02-14 14.15
2024-02-09 12.20
2024-02-08 8.29
2024-02-07 3.90
2024-02-06 5.85
2024-02-05 1.95
2024-02-02 2.93
2024-02-01 3.90
2024-01-31 4.88
2024-01-30 13.17
2024-01-29 8.78
2024-01-26 3.90
2024-01-25 7.32
2024-01-24 11.71
2024-01-23 14.15
2024-01-22 13.17
2024-01-19 13.17
2024-01-18 17.56
2024-01-17 10.73
2024-01-16 28.29
2024-01-15 30.73
2024-01-12 24.39
2024-01-11 29.27
2024-01-10 -0.49
2024-01-09 -0.98
2024-01-08 -8.78
2024-01-05 -3.41
2024-01-04 -0.98
2024-01-03 9.76
2024-01-02 10.73
2023-12-29 1.95
2023-12-28 4.88
2023-12-27 -0.98
2023-12-22 2.93
2023-12-21 3.41
2023-12-20 6.34
2023-12-19 7.32
2023-12-18 4.88
2023-12-15 8.29
2023-12-14 10.24
2023-12-13 1.46
2023-12-12 2.93
2023-12-11 0.00
2023-12-08 12.20
2023-12-07 17.07
2023-12-06 17.07
2023-12-05 12.20
2023-12-04 21.95
2023-12-01 14.63
2023-11-30 6.34
2023-11-29 4.39
2023-11-28 -17.56
2023-11-27 -14.15
2023-11-24 -17.07
2023-11-23 -14.15
2023-11-22 -20.98
2023-11-21 -18.54
2023-11-20 -19.02
2023-11-17 -20.98
2023-11-16 -27.80
2023-11-15 -26.34
2023-11-14 -28.29
2023-11-13 -27.32
2023-11-10 -22.44
2023-11-09 -25.37
2023-11-08 -23.41
2023-11-07 -20.49
2023-11-06 -20.49
2023-11-03 -20.98
2023-11-02 -17.07
2023-11-01 -14.63
2023-10-31 -12.20
2023-10-30 -14.63
2023-10-27 -14.63
2023-10-26 -10.24
2023-10-25 -9.76
2023-10-24 -3.90
2023-10-20 -12.20
2023-10-19 -12.20
2023-10-18 -12.20
2023-10-17 -9.76
2023-10-16 -7.80
2023-10-13 -10.24
2023-10-12 -9.27
2023-10-11 -7.32
2023-10-10 -11.71
2023-10-09 -8.29
2023-10-06 -14.15
2023-10-05 -14.15
2023-10-04 -17.56
2023-10-03 -21.95
2023-09-29 -12.68
2023-09-28 -10.24
2023-09-27 -12.20
2023-09-26 -13.66
2023-09-25 -14.63
2023-09-22 -16.59
2023-09-21 -15.61
2023-09-20 -15.61
2023-09-19 -17.56
2023-09-18 -14.15
2023-09-15 -9.76
2023-09-14 -6.83
2023-09-13 -5.37
2023-09-12 -6.34
2023-09-11 -4.88
2023-09-07 -3.41
2023-09-06 -1.95
2023-09-05 0.00
2023-09-04 3.90
2023-08-31 3.90
2023-08-30 1.46
2023-08-29 -1.95
2023-08-28 -4.88
2023-08-25 -3.41
2023-08-24 -2.44
2023-08-23 -2.93
2023-08-22 5.37
2023-08-21 5.85
2023-08-18 8.29
2023-08-17 11.22
2023-08-16 12.20
2023-08-15 16.10
2023-08-14 14.63
2023-08-11 14.63
2023-08-10 19.51
2023-08-09 17.56
2023-08-08 20.00
2023-08-07 18.54
2023-08-04 20.49
2023-08-03 12.68
2023-08-02 13.66
2023-08-01 18.54
2023-07-31 19.51
2023-07-28 14.15
2023-07-27 19.02
2023-07-26 18.05
2023-07-25 17.07
2023-07-24 10.73
2023-07-21 12.68
2023-07-20 13.17
2023-07-19 12.68
2023-07-18 27.32
2023-07-14 31.71
2023-07-13 12.20
2023-07-12 6.34
2023-07-11 9.27
2023-07-10 6.34
2023-07-07 11.71
2023-07-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top