Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00542 | 1989-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0542 % |
|---|---|
| 2025-09-05 | -59.45 |
| 2025-09-04 | -62.67 |
| 2025-09-03 | -62.21 |
| 2025-09-02 | -63.13 |
| 2025-09-01 | -64.52 |
| 2025-08-29 | -70.05 |
| 2025-08-28 | -70.05 |
| 2025-08-27 | -69.59 |
| 2025-08-26 | -69.59 |
| 2025-08-25 | -70.97 |
| 2025-08-22 | -71.43 |
| 2025-08-21 | -71.43 |
| 2025-08-20 | -74.19 |
| 2025-08-19 | -73.27 |
| 2025-08-18 | -73.27 |
| 2025-08-15 | -73.27 |
| 2025-08-14 | -73.27 |
| 2025-08-13 | -73.27 |
| 2025-08-12 | -73.27 |
| 2025-08-11 | -73.27 |
| 2025-08-08 | -73.27 |
| 2025-08-07 | -75.12 |
| 2025-08-06 | -75.12 |
| 2025-08-05 | -75.12 |
| 2025-08-04 | -75.12 |
| 2025-08-01 | -72.81 |
| 2025-07-31 | -72.81 |
| 2025-07-30 | -72.81 |
| 2025-07-29 | -72.35 |
| 2025-07-28 | -71.43 |
| 2025-07-25 | -74.65 |
| 2025-07-24 | -74.65 |
| 2025-07-23 | -74.65 |
| 2025-07-22 | -74.65 |
| 2025-07-21 | -74.65 |
| 2025-07-18 | -74.65 |
| 2025-07-17 | -75.12 |
| 2025-07-16 | -74.65 |
| 2025-07-15 | -75.12 |
| 2025-07-14 | -76.04 |
| 2025-07-11 | -75.12 |
| 2025-07-10 | -75.58 |
| 2025-07-09 | -74.19 |
| 2025-07-08 | -74.19 |
| 2025-07-07 | -73.73 |
| 2025-07-04 | -74.19 |
| 2025-07-03 | -74.19 |
| 2025-07-02 | -72.81 |
| 2025-06-30 | -74.65 |
| 2025-06-27 | -75.12 |
| 2025-06-26 | -72.81 |
| 2025-06-25 | -72.81 |
| 2025-06-24 | -72.81 |
| 2025-06-23 | -72.81 |
| 2025-06-20 | -71.89 |
| 2025-06-19 | -71.89 |
| 2025-06-18 | -72.35 |
| 2025-06-17 | -72.35 |
| 2025-06-16 | -71.43 |
| 2025-06-13 | -71.43 |
| 2025-06-12 | -72.81 |
| 2025-06-11 | -72.81 |
| 2025-06-10 | -72.81 |
| 2025-06-09 | -74.19 |
| 2025-06-06 | -72.35 |
| 2025-06-05 | -72.35 |
| 2025-06-04 | -72.35 |
| 2025-06-03 | -71.43 |
| 2025-06-02 | -71.43 |
| 2025-05-30 | -71.43 |
| 2025-05-29 | -71.43 |
| 2025-05-28 | -72.81 |
| 2025-05-27 | -70.97 |
| 2025-05-26 | -72.35 |
| 2025-05-23 | -69.59 |
| 2025-05-22 | -70.51 |
| 2025-05-21 | -69.59 |
| 2025-05-20 | -69.59 |
| 2025-05-19 | -69.59 |
| 2025-05-16 | -69.59 |
| 2025-05-15 | -71.89 |
| 2025-05-14 | -70.05 |
| 2025-05-13 | -69.59 |
| 2025-05-12 | -69.12 |
| 2025-05-09 | -70.51 |
| 2025-05-08 | -70.05 |
| 2025-05-07 | -69.12 |
| 2025-05-06 | -69.12 |
| 2025-05-02 | -68.66 |
| 2025-04-30 | -70.05 |
| 2025-04-29 | -70.05 |
| 2025-04-28 | -70.97 |
| 2025-04-25 | -70.51 |
| 2025-04-24 | -70.51 |
| 2025-04-23 | -70.97 |
| 2025-04-22 | -70.97 |
| 2025-04-17 | -70.97 |
| 2025-04-16 | -72.81 |
| 2025-04-15 | -68.66 |
| 2025-04-14 | -68.66 |
| 2025-04-11 | -70.97 |
| 2025-04-10 | -70.97 |
| 2025-04-09 | -70.97 |
| 2025-04-08 | -69.59 |
| 2025-04-07 | -69.59 |
| 2025-04-03 | -64.98 |
| 2025-04-02 | -66.36 |
| 2025-04-01 | -70.05 |
| 2025-03-31 | -68.20 |
| 2025-03-28 | -62.67 |
| 2025-03-27 | -63.13 |
| 2025-03-26 | -64.52 |
| 2025-03-25 | -65.90 |
| 2025-03-24 | -68.20 |
| 2025-03-21 | -70.51 |
| 2025-03-20 | -73.27 |
| 2025-03-19 | -75.12 |
| 2025-03-18 | -75.12 |
| 2025-03-17 | -75.12 |
| 2025-03-14 | -75.58 |
| 2025-03-13 | -75.58 |
| 2025-03-12 | -75.58 |
| 2025-03-11 | -75.58 |
| 2025-03-10 | -73.27 |
| 2025-03-07 | -74.65 |
| 2025-03-06 | -75.58 |
| 2025-03-05 | -76.50 |
| 2025-03-04 | -76.96 |
| 2025-03-03 | -75.12 |
| 2025-02-28 | -76.50 |
| 2025-02-27 | -77.42 |
| 2025-02-26 | -78.80 |
| 2025-02-25 | -79.72 |
| 2025-02-24 | -79.26 |
| 2025-02-21 | -79.72 |
| 2025-02-20 | -77.88 |
| 2025-02-19 | -77.88 |
| 2025-02-18 | -77.42 |
| 2025-02-17 | -76.04 |
| 2025-02-14 | -72.81 |
| 2025-02-13 | -72.81 |
| 2025-02-12 | -73.27 |
| 2025-02-11 | -72.81 |
| 2025-02-10 | -71.43 |
| 2025-02-07 | -69.12 |
| 2025-02-06 | -73.27 |
| 2025-02-05 | -73.27 |
| 2025-02-04 | -73.73 |
| 2025-02-03 | -73.27 |
| 2025-01-28 | -73.27 |
| 2025-01-27 | -73.27 |
| 2025-01-24 | -73.27 |
| 2025-01-23 | -72.81 |
| 2025-01-22 | -72.81 |
| 2025-01-21 | -72.81 |
| 2025-01-20 | -72.81 |
| 2025-01-17 | -73.27 |
| 2025-01-16 | -72.81 |
| 2025-01-15 | -73.73 |
| 2025-01-14 | -73.73 |
| 2025-01-13 | -73.73 |
| 2025-01-10 | -73.73 |
| 2025-01-09 | -73.73 |
| 2025-01-08 | -73.73 |
| 2025-01-07 | -72.81 |
| 2025-01-06 | -72.35 |
| 2025-01-03 | -70.05 |
| 2025-01-02 | -69.12 |
| 2024-12-31 | -68.66 |
| 2024-12-30 | -68.66 |
| 2024-12-27 | -68.66 |
| 2024-12-24 | -68.20 |
| 2024-12-23 | -67.74 |
| 2024-12-20 | -67.74 |
| 2024-12-19 | -67.74 |
| 2024-12-18 | -67.74 |
| 2024-12-17 | -67.28 |
| 2024-12-16 | -68.20 |
| 2024-12-13 | -67.28 |
| 2024-12-12 | -67.28 |
| 2024-12-11 | -66.36 |
| 2024-12-10 | -67.74 |
| 2024-12-09 | -69.59 |
| 2024-12-06 | -66.82 |
| 2024-12-05 | -67.74 |
| 2024-12-04 | -69.59 |
| 2024-12-03 | -68.66 |
| 2024-12-02 | -64.06 |
| 2024-11-29 | -63.13 |
| 2024-11-28 | -63.59 |
| 2024-11-27 | -67.74 |
| 2024-11-26 | -68.66 |
| 2024-11-25 | -67.28 |
| 2024-11-22 | -65.90 |
| 2024-11-21 | -63.13 |
| 2024-11-20 | -70.51 |
| 2024-11-19 | -64.98 |
| 2024-11-18 | -71.89 |
| 2024-11-15 | -60.83 |
| 2024-11-14 | -67.74 |
| 2024-11-13 | -67.74 |
| 2024-11-12 | -72.35 |
| 2024-11-11 | -71.43 |
| 2024-11-08 | -70.97 |
| 2024-11-07 | -71.43 |
| 2024-11-06 | -71.89 |
| 2024-11-05 | -73.27 |
| 2024-11-04 | -71.43 |
| 2024-11-01 | -72.35 |
| 2024-10-31 | -72.35 |
| 2024-10-30 | -72.35 |
| 2024-10-29 | -71.89 |
| 2024-10-28 | -73.27 |
| 2024-10-25 | -72.35 |
| 2024-10-24 | -69.12 |
| 2024-10-23 | -70.97 |
| 2024-10-22 | -72.35 |
| 2024-10-21 | -67.28 |
| 2024-10-18 | -67.28 |
| 2024-10-17 | -69.59 |
| 2024-10-16 | -66.82 |
| 2024-10-15 | -69.59 |
| 2024-10-14 | -69.12 |
| 2024-10-10 | -69.59 |
| 2024-10-09 | -70.97 |
| 2024-10-08 | -64.52 |
| 2024-10-07 | -64.52 |
| 2024-10-04 | -60.83 |
| 2024-10-03 | -60.83 |
| 2024-10-02 | -62.21 |
| 2024-09-30 | -59.91 |
| 2024-09-27 | -66.36 |
| 2024-09-26 | -59.91 |
| 2024-09-25 | -56.68 |
| 2024-09-24 | -61.29 |
| 2024-09-23 | -68.20 |
| 2024-09-20 | -70.51 |
| 2024-09-19 | -70.05 |
| 2024-09-17 | -63.59 |
| 2024-09-16 | -59.91 |
| 2024-09-13 | -59.45 |
| 2024-09-12 | -54.38 |
| 2024-09-11 | -51.61 |
| 2024-09-10 | -48.39 |
| 2024-09-09 | -40.55 |
| 2024-09-05 | -40.55 |
| 2024-09-04 | -32.26 |
| 2024-09-03 | -39.63 |
| 2024-09-02 | -36.87 |
| 2024-08-30 | -31.80 |
| 2024-08-29 | -38.25 |
| 2024-08-28 | -35.94 |
| 2024-08-27 | -38.25 |
| 2024-08-26 | -38.71 |
| 2024-08-23 | -34.56 |
| 2024-08-22 | -31.80 |
| 2024-08-21 | -27.19 |
| 2024-08-20 | -27.65 |
| 2024-08-19 | -32.72 |
| 2024-08-16 | -31.34 |
| 2024-08-15 | -32.72 |
| 2024-08-14 | -29.03 |
| 2024-08-13 | -28.11 |
| 2024-08-12 | -31.80 |
| 2024-08-09 | -31.80 |
| 2024-08-08 | -36.41 |
| 2024-08-07 | -34.10 |
| 2024-08-06 | -28.57 |
| 2024-08-05 | -33.64 |
| 2024-08-02 | -27.19 |
| 2024-08-01 | -27.19 |
| 2024-07-31 | -29.95 |
| 2024-07-30 | -27.19 |
| 2024-07-29 | -27.19 |
| 2024-07-26 | -36.41 |
| 2024-07-25 | -39.17 |
| 2024-07-24 | -31.34 |
| 2024-07-23 | -27.19 |
| 2024-07-22 | -26.73 |
| 2024-07-19 | -27.19 |
| 2024-07-18 | -27.19 |
| 2024-07-17 | -25.81 |
| 2024-07-16 | -25.81 |
| 2024-07-15 | -25.35 |
| 2024-07-12 | -23.96 |
| 2024-07-11 | -22.12 |
| 2024-07-10 | -22.12 |
| 2024-07-09 | -22.58 |
| 2024-07-08 | -21.20 |
| 2024-07-05 | -33.64 |
| 2024-07-04 | -18.43 |
| 2024-07-03 | -17.97 |
| 2024-07-02 | -26.27 |
| 2024-06-28 | -26.27 |
| 2024-06-27 | -30.41 |
| 2024-06-26 | -26.73 |
| 2024-06-25 | -36.41 |
| 2024-06-24 | -47.93 |
| 2024-06-21 | -47.00 |
| 2024-06-20 | -53.92 |
| 2024-06-19 | -51.61 |
| 2024-06-18 | -54.38 |
| 2024-06-17 | -57.14 |
| 2024-06-14 | -63.13 |
| 2024-06-13 | -66.82 |
| 2024-06-12 | -66.36 |
| 2024-06-11 | -61.75 |
| 2024-06-07 | -58.53 |
| 2024-06-06 | -63.13 |
| 2024-06-05 | -60.83 |
| 2024-06-04 | -60.83 |
| 2024-06-03 | -60.83 |
| 2024-05-31 | -57.60 |
| 2024-05-30 | -60.83 |
| 2024-05-29 | -57.14 |
| 2024-05-28 | -58.06 |
| 2024-05-27 | -57.60 |
| 2024-05-24 | -54.84 |
| 2024-05-23 | -51.15 |
| 2024-05-22 | -48.85 |
| 2024-05-21 | -48.85 |
| 2024-05-20 | -45.62 |
| 2024-05-17 | -52.07 |
| 2024-05-16 | -50.69 |
| 2024-05-14 | -49.77 |
| 2024-05-13 | -49.77 |
| 2024-05-10 | -48.85 |
| 2024-05-09 | -55.30 |
| 2024-05-08 | -47.93 |
| 2024-05-07 | -44.70 |
| 2024-05-06 | -46.08 |
| 2024-05-03 | -37.33 |
| 2024-05-02 | -49.77 |
| 2024-04-30 | -44.24 |
| 2024-04-29 | -43.32 |
| 2024-04-26 | -18.43 |
| 2024-04-25 | -33.64 |
| 2024-04-24 | -40.09 |
| 2024-04-23 | -2.30 |
| 2024-04-22 | -0.92 |
| 2024-04-19 | -0.46 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.46 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 5.07 |
| 2024-04-11 | 2.76 |
| 2024-04-10 | -3.23 |
| 2024-04-09 | 3.23 |
| 2024-04-08 | 2.76 |
| 2024-04-05 | 0.46 |
| 2024-04-03 | -10.60 |
| 2024-04-02 | -10.60 |
| 2024-03-28 | -10.60 |
| 2024-03-27 | -9.68 |
| 2024-03-26 | -13.36 |
| 2024-03-25 | -13.82 |
| 2024-03-22 | -26.73 |
| 2024-03-21 | -35.02 |
| 2024-03-20 | -35.02 |
| 2024-03-19 | -23.50 |
| 2024-03-18 | -22.12 |
| 2024-03-15 | -22.12 |
| 2024-03-14 | -21.66 |
| 2024-03-13 | -21.20 |
| 2024-03-12 | -22.58 |
| 2024-03-11 | -19.82 |
| 2024-03-08 | -20.74 |
| 2024-03-07 | -22.12 |
| 2024-03-06 | -19.35 |
| 2024-03-05 | -21.66 |
| 2024-03-04 | -20.74 |
| 2024-03-01 | -20.74 |
| 2024-02-29 | -20.28 |
| 2024-02-28 | -17.97 |
| 2024-02-27 | -13.36 |
| 2024-02-26 | -15.67 |
| 2024-02-23 | -13.36 |
| 2024-02-22 | -17.05 |
| 2024-02-21 | -15.67 |
| 2024-02-20 | -21.20 |
| 2024-02-19 | -8.76 |
| 2024-02-16 | -16.13 |
| 2024-02-15 | -23.04 |
| 2024-02-14 | -22.12 |
| 2024-02-09 | -21.20 |
| 2024-02-08 | -21.20 |
| 2024-02-07 | -21.66 |
| 2024-02-06 | -22.58 |
| 2024-02-05 | -23.50 |
| 2024-02-02 | -24.88 |
| 2024-02-01 | -24.88 |
| 2024-01-31 | -26.27 |
| 2024-01-30 | -21.20 |
| 2024-01-29 | -20.74 |
| 2024-01-26 | -20.28 |
| 2024-01-25 | -16.59 |
| 2024-01-24 | -19.82 |
| 2024-01-23 | -21.66 |
| 2024-01-22 | -20.28 |
| 2024-01-19 | -14.75 |
| 2024-01-18 | -11.06 |
| 2024-01-17 | -15.21 |
| 2024-01-16 | -13.36 |
| 2024-01-15 | -11.52 |
| 2024-01-12 | -8.76 |
| 2024-01-11 | -10.60 |
| 2024-01-10 | -10.60 |
| 2024-01-09 | -15.67 |
| 2024-01-08 | -13.82 |
| 2024-01-05 | -14.75 |
| 2024-01-04 | -13.82 |
| 2024-01-03 | -11.52 |
| 2024-01-02 | -8.76 |
| 2023-12-29 | -4.61 |
| 2023-12-28 | -10.14 |
| 2023-12-27 | -9.68 |
| 2023-12-22 | -5.53 |
| 2023-12-21 | -5.07 |
| 2023-12-20 | -4.61 |
| 2023-12-19 | -5.53 |
| 2023-12-18 | -5.07 |
| 2023-12-15 | -3.69 |
| 2023-12-14 | -6.45 |
| 2023-12-13 | -10.14 |
| 2023-12-12 | -5.99 |
| 2023-12-11 | -8.76 |
| 2023-12-08 | -1.38 |
| 2023-12-07 | -8.76 |
| 2023-12-06 | -11.98 |
| 2023-12-05 | -8.29 |
| 2023-12-04 | -11.52 |
| 2023-12-01 | -12.44 |
| 2023-11-30 | -14.29 |
| 2023-11-29 | -11.52 |
| 2023-11-28 | -11.06 |
| 2023-11-27 | -10.14 |
| 2023-11-24 | -14.75 |
| 2023-11-23 | -14.29 |
| 2023-11-22 | -14.75 |
| 2023-11-21 | -16.13 |
| 2023-11-20 | -16.59 |
| 2023-11-17 | -16.13 |
| 2023-11-16 | -16.13 |
| 2023-11-15 | -15.67 |
| 2023-11-14 | -13.82 |
| 2023-11-13 | -12.90 |
| 2023-11-10 | -10.14 |
| 2023-11-09 | -8.29 |
| 2023-11-08 | -11.52 |
| 2023-11-07 | -11.98 |
| 2023-11-06 | -11.98 |
| 2023-11-03 | -14.75 |
| 2023-11-02 | -16.59 |
| 2023-11-01 | -12.90 |
| 2023-10-31 | -12.44 |
| 2023-10-30 | -11.98 |
| 2023-10-27 | -11.06 |
| 2023-10-26 | -11.06 |
| 2023-10-25 | -13.82 |
| 2023-10-24 | -14.29 |
| 2023-10-20 | -14.75 |
| 2023-10-19 | -14.75 |
| 2023-10-18 | -14.29 |
| 2023-10-17 | -9.68 |
| 2023-10-16 | -10.14 |
| 2023-10-13 | -6.45 |
| 2023-10-12 | -6.45 |
| 2023-10-11 | -13.82 |
| 2023-10-10 | -21.66 |
| 2023-10-09 | -13.36 |
| 2023-10-06 | -8.29 |
| 2023-10-05 | -8.76 |
| 2023-10-04 | -11.98 |
| 2023-10-03 | -13.82 |
| 2023-09-29 | -11.52 |
| 2023-09-28 | -11.98 |
| 2023-09-27 | -11.06 |
| 2023-09-26 | -11.98 |
| 2023-09-25 | -10.14 |
| 2023-09-22 | -15.21 |
| 2023-09-21 | -12.44 |
| 2023-09-20 | -9.22 |
| 2023-09-19 | -8.76 |
| 2023-09-18 | -11.98 |
| 2023-09-15 | -6.91 |
| 2023-09-14 | -11.98 |
| 2023-09-13 | -6.45 |
| 2023-09-12 | -6.91 |
| 2023-09-11 | -13.36 |
| 2023-09-07 | -8.29 |
| 2023-09-06 | 2.76 |
| 2023-09-05 | -8.76 |
| 2023-09-04 | -0.92 |
| 2023-08-31 | -5.07 |
| 2023-08-30 | -7.37 |
| 2023-08-29 | -3.23 |
| 2023-08-28 | 9.22 |
| 2023-08-25 | -4.61 |
| 2023-08-24 | -4.61 |
| 2023-08-23 | -4.61 |
| 2023-08-22 | -8.76 |
| 2023-08-21 | -2.76 |
| 2023-08-18 | -5.53 |
| 2023-08-17 | -0.46 |
| 2023-08-16 | -1.38 |
| 2023-08-15 | -3.69 |
| 2023-08-14 | 4.61 |
| 2023-08-11 | 1.38 |
| 2023-08-10 | 5.07 |
| 2023-08-09 | -3.69 |
| 2023-08-08 | 0.46 |
| 2023-08-07 | 3.23 |
| 2023-08-04 | 10.60 |
| 2023-08-03 | -3.23 |
| 2023-08-02 | 0.92 |
| 2023-08-01 | 7.83 |
| 2023-07-31 | 11.98 |
| 2023-07-28 | 11.98 |
| 2023-07-27 | 7.37 |
| 2023-07-26 | 1.38 |
| 2023-07-25 | 6.91 |
| 2023-07-24 | -9.68 |
| 2023-07-21 | -4.61 |
| 2023-07-20 | 6.91 |
| 2023-07-19 | 1.84 |
| 2023-07-18 | 5.53 |
| 2023-07-14 | 8.76 |
| 2023-07-13 | 3.69 |
| 2023-07-12 | 5.53 |
| 2023-07-11 | 3.69 |
| 2023-07-10 | 1.38 |
| 2023-07-07 | 0.92 |
| 2023-07-06 | -0.46 |
| 2023-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy