Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00399  2000-08-23    
Stock 1: 0399 Innovative Pharmaceutical Biotech Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0399
%
2025-12-05 -31.00
2025-12-04 -31.00
2025-12-03 -25.00
2025-12-02 -28.50
2025-12-01 -37.50
2025-11-28 -54.50
2025-11-27 -59.00
2025-11-26 -60.00
2025-11-25 -61.00
2025-11-24 -63.50
2025-11-21 -62.00
2025-11-20 -54.50
2025-11-19 -60.00
2025-11-18 -57.50
2025-11-17 -68.00
2025-11-14 19.00
2025-11-13 16.00
2025-11-12 8.00
2025-11-11 6.00
2025-11-10 7.00
2025-11-07 5.00
2025-11-06 11.00
2025-11-05 9.00
2025-11-04 12.50
2025-11-03 16.00
2025-10-31 22.00
2025-10-30 23.00
2025-10-28 45.00
2025-10-27 37.50
2025-10-24 25.00
2025-10-23 35.00
2025-10-22 35.00
2025-10-21 47.50
2025-10-20 52.50
2025-10-17 50.00
2025-10-16 65.00
2025-10-15 75.00
2025-10-14 80.00
2025-10-13 65.00
2025-10-10 52.50
2025-10-09 70.00
2025-10-08 82.50
2025-10-06 80.00
2025-10-03 87.50
2025-10-02 72.50
2025-09-30 90.00
2025-09-29 85.00
2025-09-26 100.00
2025-09-25 87.50
2025-09-24 92.50
2025-09-23 102.50
2025-09-22 110.00
2025-09-19 120.00
2025-09-18 125.00
2025-09-17 135.00
2025-09-16 145.00
2025-09-15 125.00
2025-09-12 120.00
2025-09-11 160.00
2025-09-10 160.00
2025-09-09 150.00
2025-09-08 155.00
2025-09-05 147.50
2025-09-04 145.00
2025-09-03 160.00
2025-09-02 165.00
2025-09-01 170.00
2025-08-29 147.50
2025-08-28 147.50
2025-08-27 137.50
2025-08-26 140.00
2025-08-25 155.00
2025-08-22 155.00
2025-08-21 130.00
2025-08-20 127.50
2025-08-19 142.50
2025-08-18 160.00
2025-08-15 180.00
2025-08-14 180.00
2025-08-13 185.00
2025-08-12 200.00
2025-08-11 185.00
2025-08-08 170.00
2025-08-07 175.00
2025-08-06 175.00
2025-08-05 175.00
2025-08-04 180.00
2025-08-01 165.00
2025-07-31 215.00
2025-07-30 230.00
2025-07-29 225.00
2025-07-28 230.00
2025-07-25 185.00
2025-07-24 190.00
2025-07-23 205.00
2025-07-22 180.00
2025-07-21 200.00
2025-07-18 130.00
2025-07-17 85.00
2025-07-16 95.00
2025-07-15 95.00
2025-07-14 40.00
2025-07-11 25.00
2025-07-10 22.00
2025-07-09 25.00
2025-07-08 23.00
2025-07-07 23.50
2025-07-04 14.00
2025-07-03 25.00
2025-07-02 30.00
2025-06-30 3.00
2025-06-27 2.50
2025-06-26 -5.00
2025-06-25 -2.00
2025-06-24 -0.50
2025-06-23 2.50
2025-06-20 4.00
2025-06-19 -3.00
2025-06-18 0.50
2025-06-17 0.50
2025-06-16 2.00
2025-06-13 2.50
2025-06-12 6.00
2025-06-11 7.00
2025-06-10 6.00
2025-06-09 5.00
2025-06-06 5.00
2025-06-05 6.50
2025-06-04 9.00
2025-06-03 9.00
2025-06-02 9.50
2025-05-30 9.50
2025-05-29 6.50
2025-05-28 2.50
2025-05-27 8.00
2025-05-26 8.00
2025-05-23 7.00
2025-05-22 5.50
2025-05-21 1.50
2025-05-20 -2.00
2025-05-19 -2.50
2025-05-16 -5.50
2025-05-15 -1.50
2025-05-14 -2.50
2025-05-13 -4.00
2025-05-12 -1.50
2025-05-09 0.00
2025-05-08 1.00
2025-05-07 -1.00
2025-05-06 -4.50
2025-05-02 -10.50
2025-04-30 -11.00
2025-04-29 -13.50
2025-04-28 -12.50
2025-04-25 -10.00
2025-04-24 -15.00
2025-04-23 -17.00
2025-04-22 -15.00
2025-04-17 -15.00
2025-04-16 -16.50
2025-04-15 -13.50
2025-04-14 -17.50
2025-04-11 -17.50
2025-04-10 -16.50
2025-04-09 -16.50
2025-04-08 -16.00
2025-04-07 -23.50
2025-04-03 -22.50
2025-04-02 -16.00
2025-04-01 -14.00
2025-03-31 -13.00
2025-03-28 -13.00
2025-03-27 -11.50
2025-03-26 -10.00
2025-03-25 -13.00
2025-03-24 -15.00
2025-03-21 -11.50
2025-03-20 -13.00
2025-03-19 -12.00
2025-03-18 -11.00
2025-03-17 -10.00
2025-03-14 -10.50
2025-03-13 -10.00
2025-03-12 -11.50
2025-03-11 -10.00
2025-03-10 -10.50
2025-03-07 -10.50
2025-03-06 -11.00
2025-03-05 -10.50
2025-03-04 -9.00
2025-03-03 -10.00
2025-02-28 -10.00
2025-02-27 -9.50
2025-02-26 -10.00
2025-02-25 -10.00
2025-02-24 -9.00
2025-02-21 -9.00
2025-02-20 -10.00
2025-02-19 -11.00
2025-02-18 -9.50
2025-02-17 -9.50
2025-02-14 -7.00
2025-02-13 -8.00
2025-02-12 -5.50
2025-02-11 -6.00
2025-02-10 -5.50
2025-02-07 4.00
2025-02-06 -7.00
2025-02-05 -6.00
2025-02-04 -4.50
2025-02-03 -2.00
2025-01-28 -2.50
2025-01-27 -2.50
2025-01-24 2.00
2025-01-23 -0.50
2025-01-22 0.50
2025-01-21 1.50
2025-01-20 1.50
2025-01-17 2.50
2025-01-16 2.00
2025-01-15 1.00
2025-01-14 1.00
2025-01-13 5.00
2025-01-10 10.00
2025-01-09 2.00
2025-01-08 6.00
2025-01-07 6.50
2025-01-06 1.00
2025-01-03 7.00
2025-01-02 6.00
2024-12-31 4.00
2024-12-30 2.00
2024-12-27 0.00
2024-12-24 -5.50
2024-12-23 -5.00
2024-12-20 -5.50
2024-12-19 -6.00
2024-12-18 -6.00
2024-12-17 -4.00
2024-12-16 -4.00
2024-12-13 -4.00
2024-12-12 -3.50
2024-12-11 -5.50
2024-12-10 -4.00
2024-12-09 -1.00
2024-12-06 -4.50
2024-12-05 -3.00
2024-12-04 -2.50
2024-12-03 1.00
2024-12-02 0.00
2024-11-29 12.50
2024-11-28 25.00
2024-11-27 -1.50
2024-11-26 -2.00
2024-11-25 -3.00
2024-11-22 0.00
2024-11-21 -2.50
2024-11-20 -2.50
2024-11-19 -3.00
2024-11-18 0.00
2024-11-15 0.00
2024-11-14 0.50
2024-11-13 0.50
2024-11-12 0.50
2024-11-11 0.50
2024-11-08 0.00
2024-11-07 1.00
2024-11-06 2.00
2024-11-05 0.00
2024-11-04 0.00
2024-11-01 2.00
2024-10-31 2.00
2024-10-30 1.50
2024-10-29 -1.50
2024-10-28 1.50
2024-10-25 2.50
2024-10-24 1.00
2024-10-23 2.50
2024-10-22 2.00
2024-10-21 6.00
2024-10-18 6.50
2024-10-17 3.50
2024-10-16 4.00
2024-10-15 1.00
2024-10-14 5.50
2024-10-10 6.00
2024-10-09 8.50
2024-10-08 9.50
2024-10-07 8.50
2024-10-04 5.00
2024-10-03 8.50
2024-10-02 6.00
2024-09-30 5.50
2024-09-27 7.00
2024-09-26 6.00
2024-09-25 9.00
2024-09-24 7.00
2024-09-23 9.50
2024-09-20 10.50
2024-09-19 11.00
2024-09-17 13.00
2024-09-16 9.50
2024-09-13 9.00
2024-09-12 8.00
2024-09-11 4.50
2024-09-10 5.50
2024-09-09 6.00
2024-09-05 7.00
2024-09-04 11.00
2024-09-03 15.00
2024-09-02 14.00
2024-08-30 12.50
2024-08-29 9.00
2024-08-28 6.50
2024-08-27 3.50
2024-08-26 1.00
2024-08-23 2.50
2024-08-22 1.50
2024-08-21 4.00
2024-08-20 2.00
2024-08-19 5.00
2024-08-16 6.50
2024-08-15 6.50
2024-08-14 8.00
2024-08-13 10.00
2024-08-12 9.00
2024-08-09 9.00
2024-08-08 9.00
2024-08-07 9.00
2024-08-06 9.00
2024-08-05 6.00
2024-08-02 8.50
2024-08-01 3.50
2024-07-31 10.00
2024-07-30 9.00
2024-07-29 8.50
2024-07-26 9.50
2024-07-25 8.50
2024-07-24 8.00
2024-07-23 8.50
2024-07-22 8.00
2024-07-19 6.50
2024-07-18 7.50
2024-07-17 7.50
2024-07-16 9.00
2024-07-15 8.00
2024-07-12 14.50
2024-07-11 14.00
2024-07-10 17.00
2024-07-09 17.50
2024-07-08 14.50
2024-07-05 15.00
2024-07-04 13.00
2024-07-03 19.00
2024-07-02 20.00
2024-06-28 12.50
2024-06-27 20.00
2024-06-26 20.00
2024-06-25 19.00
2024-06-24 20.00
2024-06-21 23.50
2024-06-20 42.50
2024-06-19 15.50
2024-06-18 17.00
2024-06-17 19.00
2024-06-14 17.50
2024-06-13 7.50
2024-06-12 4.50
2024-06-11 2.00
2024-06-07 5.00
2024-06-06 5.00
2024-06-05 4.00
2024-06-04 -1.00
2024-06-03 -0.50
2024-05-31 -0.50
2024-05-30 -0.50
2024-05-29 -0.50
2024-05-28 2.50
2024-05-27 2.50
2024-05-24 2.50
2024-05-23 -0.50
2024-05-22 -1.50
2024-05-21 -2.50
2024-05-20 -2.50
2024-05-17 -2.50
2024-05-16 -2.50
2024-05-14 -2.50
2024-05-13 -3.50
2024-05-10 -3.50
2024-05-09 -2.50
2024-05-08 0.00
2024-05-07 0.00
2024-05-06 5.00
2024-05-03 5.00
2024-05-02 -0.50
2024-04-30 0.00
2024-04-29 -5.00
2024-04-26 -0.50
2024-04-25 -0.50
2024-04-24 -0.50
2024-04-23 0.00
2024-04-22 0.00
2024-04-19 0.00
2024-04-18 0.00
2024-04-17 0.00
2024-04-16 0.00
2024-04-15 0.00
2024-04-12 0.00
2024-04-11 4.50
2024-04-10 4.50
2024-04-09 4.00
2024-04-08 4.00
2024-04-05 4.00
2024-04-03 4.00
2024-04-02 4.00
2024-03-28 0.00
2024-03-27 1.00
2024-03-26 0.00
2024-03-25 0.00
2024-03-22 0.50
2024-03-21 0.50
2024-03-20 0.00
2024-03-19 1.50
2024-03-18 2.50
2024-03-15 4.00
2024-03-14 4.00
2024-03-13 4.50
2024-03-12 3.50
2024-03-11 4.50
2024-03-08 4.50
2024-03-07 4.50
2024-03-06 4.50
2024-03-05 1.00
2024-03-04 1.00
2024-03-01 2.50
2024-02-29 2.50
2024-02-28 2.00
2024-02-27 2.00
2024-02-26 5.00
2024-02-23 4.50
2024-02-22 4.50
2024-02-21 4.50
2024-02-20 1.50
2024-02-19 0.50
2024-02-16 1.00
2024-02-15 0.50
2024-02-14 1.00
2024-02-09 0.50
2024-02-08 0.50
2024-02-07 0.50
2024-02-06 1.00
2024-02-05 1.00
2024-02-02 0.50
2024-02-01 5.00
2024-01-31 -1.00
2024-01-30 5.00
2024-01-29 5.00
2024-01-26 8.50
2024-01-25 10.00
2024-01-24 5.00
2024-01-23 1.00
2024-01-22 0.50
2024-01-19 0.00
2024-01-18 1.00
2024-01-17 0.00
2024-01-16 3.50
2024-01-15 4.50
2024-01-12 4.00
2024-01-11 4.00
2024-01-10 4.00
2024-01-09 4.00
2024-01-08 5.00
2024-01-05 5.00
2024-01-04 2.50
2024-01-03 2.50
2024-01-02 0.50
2023-12-29 9.50
2023-12-28 2.00
2023-12-27 0.00
2023-12-22 0.00
2023-12-21 0.00
2023-12-20 0.00
2023-12-19 0.00
2023-12-18 1.50
2023-12-15 2.00
2023-12-14 3.00
2023-12-13 5.00
2023-12-12 6.00
2023-12-11 5.00
2023-12-08 6.00
2023-12-07 6.00
2023-12-06 5.00
2023-12-05 6.50
2023-12-04 6.00
2023-12-01 5.00
2023-11-30 8.00
2023-11-29 7.50
2023-11-28 8.50
2023-11-27 10.00
2023-11-24 10.00
2023-11-23 10.00
2023-11-22 11.50
2023-11-21 11.50
2023-11-20 11.00
2023-11-17 11.50
2023-11-16 10.00
2023-11-15 10.00
2023-11-14 14.00
2023-11-13 15.00
2023-11-10 12.50
2023-11-09 12.50
2023-11-08 12.50
2023-11-07 10.00
2023-11-06 10.00
2023-11-03 10.00
2023-11-02 10.00
2023-11-01 10.00
2023-10-31 10.00
2023-10-30 14.00
2023-10-27 10.00
2023-10-26 10.00
2023-10-25 13.50
2023-10-24 13.50
2023-10-20 13.50
2023-10-19 14.00
2023-10-18 14.50
2023-10-17 14.50
2023-10-16 15.00
2023-10-13 15.00
2023-10-12 19.00
2023-10-11 15.00
2023-10-10 18.00
2023-10-09 18.00
2023-10-06 18.00
2023-10-05 13.50
2023-10-04 15.50
2023-10-03 19.00
2023-09-29 19.50
2023-09-28 16.50
2023-09-27 15.00
2023-09-26 20.00
2023-09-25 20.00
2023-09-22 22.00
2023-09-21 22.50
2023-09-20 22.50
2023-09-19 24.00
2023-09-18 27.50
2023-09-15 27.50
2023-09-14 25.00
2023-09-13 27.50
2023-09-12 27.50
2023-09-11 30.00
2023-09-07 24.50
2023-09-06 24.50
2023-09-05 32.50
2023-09-04 35.00
2023-08-31 40.00
2023-08-30 37.50
2023-08-29 37.50
2023-08-28 42.50
2023-08-25 40.00
2023-08-24 40.00
2023-08-23 50.00
2023-08-22 57.50
2023-08-21 57.50
2023-08-18 50.00
2023-08-17 62.50
2023-08-16 70.00
2023-08-15 70.00
2023-08-14 77.50
2023-08-11 37.50
2023-08-10 16.50
2023-08-09 17.50
2023-08-08 14.00
2023-08-07 10.00
2023-08-04 7.50
2023-08-03 7.50
2023-08-02 7.50
2023-08-01 7.50
2023-07-31 9.00
2023-07-28 7.00
2023-07-27 5.50
2023-07-26 5.00
2023-07-25 -0.50
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 -0.50
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.50
2023-07-13 -0.50
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 -1.00
2023-07-05 0.50
2023-07-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top