Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | 3.13 |
| 2023-11-10 | 3.13 |
| 2023-11-09 | 3.13 |
| 2023-11-08 | 3.13 |
| 2023-11-07 | 3.13 |
| 2023-11-06 | 3.13 |
| 2023-11-03 | 3.13 |
| 2023-11-02 | 3.13 |
| 2023-11-01 | 3.13 |
| 2023-10-31 | 3.13 |
| 2023-10-30 | 3.13 |
| 2023-10-27 | 3.13 |
| 2023-10-26 | 3.13 |
| 2023-10-25 | 3.13 |
| 2023-10-24 | 3.13 |
| 2023-10-20 | 3.13 |
| 2023-10-19 | 3.13 |
| 2023-10-18 | 3.13 |
| 2023-10-17 | 3.13 |
| 2023-10-16 | 3.13 |
| 2023-10-13 | 3.13 |
| 2023-10-12 | 3.13 |
| 2023-10-11 | 3.13 |
| 2023-10-10 | 3.13 |
| 2023-10-09 | 3.13 |
| 2023-10-06 | 3.13 |
| 2023-10-05 | 3.13 |
| 2023-10-04 | 3.13 |
| 2023-10-03 | 3.13 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | -3.13 |
| 2023-09-27 | -3.13 |
| 2023-09-26 | -6.25 |
| 2023-09-25 | -6.25 |
| 2023-09-22 | -3.13 |
| 2023-09-21 | -3.13 |
| 2023-09-20 | -3.13 |
| 2023-09-19 | -3.13 |
| 2023-09-18 | -3.13 |
| 2023-09-15 | -3.13 |
| 2023-09-14 | -3.13 |
| 2023-09-13 | -3.13 |
| 2023-09-12 | -3.13 |
| 2023-09-11 | -3.13 |
| 2023-09-07 | -3.13 |
| 2023-09-06 | -3.13 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | -3.13 |
| 2023-08-25 | -3.13 |
| 2023-08-24 | -3.13 |
| 2023-08-23 | -3.13 |
| 2023-08-22 | -3.13 |
| 2023-08-21 | -3.13 |
| 2023-08-18 | -3.13 |
| 2023-08-17 | -6.25 |
| 2023-08-16 | -6.25 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 3.13 |
| 2023-08-07 | 3.13 |
| 2023-08-04 | 3.13 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 3.13 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 3.13 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 3.13 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 3.13 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy