Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 51.91 |
| 2025-10-03 | 53.01 |
| 2025-10-02 | 54.00 |
| 2025-09-30 | 51.58 |
| 2025-09-29 | 50.04 |
| 2025-09-26 | 47.50 |
| 2025-09-25 | 49.48 |
| 2025-09-24 | 49.71 |
| 2025-09-23 | 47.61 |
| 2025-09-22 | 48.49 |
| 2025-09-19 | 49.82 |
| 2025-09-18 | 49.71 |
| 2025-09-17 | 51.58 |
| 2025-09-16 | 49.04 |
| 2025-09-15 | 49.15 |
| 2025-09-12 | 48.71 |
| 2025-09-11 | 47.17 |
| 2025-09-10 | 47.61 |
| 2025-09-09 | 46.18 |
| 2025-09-08 | 44.31 |
| 2025-09-05 | 43.10 |
| 2025-09-04 | 41.11 |
| 2025-09-03 | 42.66 |
| 2025-09-02 | 43.43 |
| 2025-09-01 | 44.09 |
| 2025-08-29 | 41.11 |
| 2025-08-28 | 40.45 |
| 2025-08-27 | 41.55 |
| 2025-08-26 | 43.32 |
| 2025-08-25 | 45.19 |
| 2025-08-22 | 42.32 |
| 2025-08-21 | 41.11 |
| 2025-08-20 | 41.33 |
| 2025-08-19 | 41.11 |
| 2025-08-18 | 41.33 |
| 2025-08-15 | 42.10 |
| 2025-08-14 | 43.32 |
| 2025-08-13 | 43.65 |
| 2025-08-12 | 40.34 |
| 2025-08-11 | 39.90 |
| 2025-08-08 | 39.79 |
| 2025-08-07 | 40.78 |
| 2025-08-06 | 40.01 |
| 2025-08-05 | 39.68 |
| 2025-08-04 | 38.80 |
| 2025-08-01 | 37.59 |
| 2025-07-31 | 39.13 |
| 2025-07-30 | 41.33 |
| 2025-07-29 | 43.32 |
| 2025-07-28 | 43.54 |
| 2025-07-25 | 42.55 |
| 2025-07-24 | 44.09 |
| 2025-07-23 | 43.32 |
| 2025-07-22 | 41.00 |
| 2025-07-21 | 40.23 |
| 2025-07-18 | 39.46 |
| 2025-07-17 | 37.70 |
| 2025-07-16 | 37.59 |
| 2025-07-15 | 38.14 |
| 2025-07-14 | 36.05 |
| 2025-07-11 | 35.61 |
| 2025-07-10 | 35.05 |
| 2025-07-09 | 34.28 |
| 2025-07-08 | 35.72 |
| 2025-07-07 | 34.17 |
| 2025-07-04 | 34.39 |
| 2025-07-03 | 35.16 |
| 2025-07-02 | 35.72 |
| 2025-06-30 | 35.05 |
| 2025-06-27 | 36.05 |
| 2025-06-26 | 36.38 |
| 2025-06-25 | 37.15 |
| 2025-06-24 | 35.49 |
| 2025-06-23 | 32.74 |
| 2025-06-20 | 31.75 |
| 2025-06-19 | 30.21 |
| 2025-06-18 | 32.85 |
| 2025-06-17 | 34.39 |
| 2025-06-16 | 34.83 |
| 2025-06-13 | 33.62 |
| 2025-06-12 | 34.72 |
| 2025-06-11 | 36.27 |
| 2025-06-10 | 34.94 |
| 2025-06-09 | 34.94 |
| 2025-06-06 | 33.07 |
| 2025-06-05 | 33.29 |
| 2025-06-04 | 31.97 |
| 2025-06-03 | 31.20 |
| 2025-06-02 | 29.33 |
| 2025-05-30 | 29.88 |
| 2025-05-29 | 31.42 |
| 2025-05-28 | 29.77 |
| 2025-05-27 | 30.32 |
| 2025-05-26 | 29.55 |
| 2025-05-23 | 31.20 |
| 2025-05-22 | 30.87 |
| 2025-05-21 | 32.52 |
| 2025-05-20 | 31.53 |
| 2025-05-19 | 29.66 |
| 2025-05-16 | 29.77 |
| 2025-05-15 | 30.32 |
| 2025-05-14 | 31.20 |
| 2025-05-13 | 28.11 |
| 2025-05-12 | 30.76 |
| 2025-05-09 | 27.01 |
| 2025-05-08 | 26.35 |
| 2025-05-07 | 25.80 |
| 2025-05-06 | 25.80 |
| 2025-05-02 | 24.81 |
| 2025-04-30 | 22.61 |
| 2025-04-29 | 21.95 |
| 2025-04-28 | 21.73 |
| 2025-04-25 | 21.73 |
| 2025-04-24 | 21.18 |
| 2025-04-23 | 22.16 |
| 2025-04-22 | 19.43 |
| 2025-04-17 | 18.45 |
| 2025-04-16 | 16.38 |
| 2025-04-15 | 18.67 |
| 2025-04-14 | 18.45 |
| 2025-04-11 | 15.73 |
| 2025-04-10 | 14.53 |
| 2025-04-09 | 12.02 |
| 2025-04-08 | 10.82 |
| 2025-04-07 | 9.29 |
| 2025-04-03 | 26.20 |
| 2025-04-02 | 28.27 |
| 2025-04-01 | 28.16 |
| 2025-03-31 | 27.94 |
| 2025-03-28 | 29.36 |
| 2025-03-27 | 30.23 |
| 2025-03-26 | 29.69 |
| 2025-03-25 | 29.03 |
| 2025-03-24 | 31.98 |
| 2025-03-21 | 30.89 |
| 2025-03-20 | 33.83 |
| 2025-03-19 | 36.78 |
| 2025-03-18 | 36.56 |
| 2025-03-17 | 33.40 |
| 2025-03-14 | 32.31 |
| 2025-03-13 | 29.58 |
| 2025-03-12 | 30.78 |
| 2025-03-11 | 31.11 |
| 2025-03-10 | 31.32 |
| 2025-03-07 | 33.72 |
| 2025-03-06 | 34.27 |
| 2025-03-05 | 29.80 |
| 2025-03-04 | 26.20 |
| 2025-03-03 | 26.63 |
| 2025-02-28 | 26.31 |
| 2025-02-27 | 30.56 |
| 2025-02-26 | 30.67 |
| 2025-02-25 | 26.74 |
| 2025-02-24 | 28.38 |
| 2025-02-21 | 29.14 |
| 2025-02-20 | 24.12 |
| 2025-02-19 | 26.20 |
| 2025-02-18 | 26.42 |
| 2025-02-17 | 24.45 |
| 2025-02-14 | 24.45 |
| 2025-02-13 | 19.98 |
| 2025-02-12 | 20.31 |
| 2025-02-11 | 17.36 |
| 2025-02-10 | 18.45 |
| 2025-02-07 | 16.38 |
| 2025-02-06 | 15.07 |
| 2025-02-05 | 13.44 |
| 2025-02-04 | 14.53 |
| 2025-02-03 | 11.47 |
| 2025-01-28 | 11.47 |
| 2025-01-27 | 11.25 |
| 2025-01-24 | 10.49 |
| 2025-01-23 | 8.53 |
| 2025-01-22 | 8.91 |
| 2025-01-21 | 10.82 |
| 2025-01-20 | 9.73 |
| 2025-01-17 | 7.93 |
| 2025-01-16 | 7.71 |
| 2025-01-15 | 6.24 |
| 2025-01-14 | 6.02 |
| 2025-01-13 | 4.11 |
| 2025-01-10 | 5.09 |
| 2025-01-09 | 5.96 |
| 2025-01-08 | 6.18 |
| 2025-01-07 | 7.05 |
| 2025-01-06 | 8.42 |
| 2025-01-03 | 8.75 |
| 2025-01-02 | 7.87 |
| 2024-12-31 | 10.49 |
| 2024-12-30 | 10.05 |
| 2024-12-27 | 10.27 |
| 2024-12-24 | 10.71 |
| 2024-12-23 | 9.18 |
| 2024-12-20 | 8.47 |
| 2024-12-19 | 8.64 |
| 2024-12-18 | 9.29 |
| 2024-12-17 | 8.53 |
| 2024-12-16 | 8.69 |
| 2024-12-13 | 9.51 |
| 2024-12-12 | 12.02 |
| 2024-12-11 | 10.82 |
| 2024-12-10 | 11.69 |
| 2024-12-09 | 12.13 |
| 2024-12-06 | 9.29 |
| 2024-12-05 | 7.55 |
| 2024-12-04 | 8.42 |
| 2024-12-03 | 8.42 |
| 2024-12-02 | 7.65 |
| 2024-11-29 | 6.89 |
| 2024-11-28 | 6.35 |
| 2024-11-27 | 7.76 |
| 2024-11-26 | 5.09 |
| 2024-11-25 | 5.20 |
| 2024-11-22 | 5.47 |
| 2024-11-21 | 7.55 |
| 2024-11-20 | 8.09 |
| 2024-11-19 | 7.93 |
| 2024-11-18 | 7.49 |
| 2024-11-15 | 6.62 |
| 2024-11-14 | 6.62 |
| 2024-11-13 | 8.75 |
| 2024-11-12 | 8.91 |
| 2024-11-11 | 12.13 |
| 2024-11-08 | 13.54 |
| 2024-11-07 | 14.96 |
| 2024-11-06 | 12.56 |
| 2024-11-05 | 15.18 |
| 2024-11-04 | 12.78 |
| 2024-11-01 | 12.45 |
| 2024-10-31 | 11.58 |
| 2024-10-30 | 11.58 |
| 2024-10-29 | 13.44 |
| 2024-10-28 | 12.91 |
| 2024-10-25 | 13.01 |
| 2024-10-24 | 12.38 |
| 2024-10-23 | 13.75 |
| 2024-10-22 | 12.38 |
| 2024-10-21 | 12.27 |
| 2024-10-18 | 13.86 |
| 2024-10-17 | 9.94 |
| 2024-10-16 | 11.11 |
| 2024-10-15 | 11.53 |
| 2024-10-14 | 15.45 |
| 2024-10-10 | 16.30 |
| 2024-10-09 | 12.91 |
| 2024-10-08 | 14.60 |
| 2024-10-07 | 26.04 |
| 2024-10-04 | 24.24 |
| 2024-10-03 | 20.85 |
| 2024-10-02 | 22.54 |
| 2024-09-30 | 15.55 |
| 2024-09-27 | 13.01 |
| 2024-09-26 | 9.41 |
| 2024-09-25 | 5.07 |
| 2024-09-24 | 4.54 |
| 2024-09-23 | 0.35 |
| 2024-09-20 | 0.30 |
| 2024-09-19 | -0.86 |
| 2024-09-17 | -2.82 |
| 2024-09-16 | -3.99 |
| 2024-09-13 | -4.31 |
| 2024-09-12 | -4.99 |
| 2024-09-11 | -5.89 |
| 2024-09-10 | -5.15 |
| 2024-09-09 | -5.52 |
| 2024-09-05 | -4.20 |
| 2024-09-04 | -4.25 |
| 2024-09-03 | -3.19 |
| 2024-09-02 | -3.09 |
| 2024-08-30 | -1.45 |
| 2024-08-29 | -2.72 |
| 2024-08-28 | -3.09 |
| 2024-08-27 | -2.19 |
| 2024-08-26 | -2.72 |
| 2024-08-23 | -3.56 |
| 2024-08-22 | -3.51 |
| 2024-08-21 | -4.89 |
| 2024-08-20 | -4.25 |
| 2024-08-19 | -3.88 |
| 2024-08-16 | -4.62 |
| 2024-08-15 | -6.32 |
| 2024-08-14 | -6.48 |
| 2024-08-13 | -6.11 |
| 2024-08-12 | -6.48 |
| 2024-08-09 | -6.48 |
| 2024-08-08 | -7.64 |
| 2024-08-07 | -7.69 |
| 2024-08-06 | -8.91 |
| 2024-08-05 | -8.65 |
| 2024-08-02 | -7.27 |
| 2024-08-01 | -5.47 |
| 2024-07-31 | -4.89 |
| 2024-07-30 | -7.06 |
| 2024-07-29 | -5.52 |
| 2024-07-26 | -7.06 |
| 2024-07-25 | -6.95 |
| 2024-07-24 | -5.31 |
| 2024-07-23 | -4.57 |
| 2024-07-22 | -3.51 |
| 2024-07-19 | -4.78 |
| 2024-07-18 | -2.93 |
| 2024-07-17 | -3.19 |
| 2024-07-16 | -3.19 |
| 2024-07-15 | -1.60 |
| 2024-07-12 | -0.12 |
| 2024-07-11 | -2.56 |
| 2024-07-10 | -4.57 |
| 2024-07-09 | -4.41 |
| 2024-07-08 | -4.25 |
| 2024-07-05 | -3.30 |
| 2024-07-04 | -1.98 |
| 2024-07-03 | -2.56 |
| 2024-07-02 | -3.67 |
| 2024-06-28 | -4.04 |
| 2024-06-27 | -3.99 |
| 2024-06-26 | -2.19 |
| 2024-06-25 | -2.40 |
| 2024-06-24 | -2.56 |
| 2024-06-21 | -2.56 |
| 2024-06-20 | -0.92 |
| 2024-06-19 | -0.39 |
| 2024-06-18 | -3.14 |
| 2024-06-17 | -3.09 |
| 2024-06-14 | -3.25 |
| 2024-06-13 | -2.24 |
| 2024-06-12 | -3.14 |
| 2024-06-11 | -2.03 |
| 2024-06-07 | -1.18 |
| 2024-06-06 | -0.65 |
| 2024-06-05 | -1.18 |
| 2024-06-04 | -1.18 |
| 2024-06-03 | -1.39 |
| 2024-05-31 | -3.09 |
| 2024-05-30 | -2.24 |
| 2024-05-29 | -0.92 |
| 2024-05-28 | 0.73 |
| 2024-05-27 | 0.62 |
| 2024-05-24 | -0.49 |
| 2024-05-23 | 0.73 |
| 2024-05-22 | 2.42 |
| 2024-05-21 | 2.47 |
| 2024-05-20 | 4.91 |
| 2024-05-17 | 4.43 |
| 2024-05-16 | 3.43 |
| 2024-05-14 | 1.84 |
| 2024-05-13 | 2.05 |
| 2024-05-10 | 1.26 |
| 2024-05-09 | -1.13 |
| 2024-05-08 | -2.50 |
| 2024-05-07 | -1.71 |
| 2024-05-06 | -1.07 |
| 2024-05-03 | -1.71 |
| 2024-05-02 | -3.03 |
| 2024-04-30 | -5.52 |
| 2024-04-29 | -5.63 |
| 2024-04-26 | -6.00 |
| 2024-04-25 | -8.05 |
| 2024-04-24 | -8.47 |
| 2024-04-23 | -10.41 |
| 2024-04-22 | -12.25 |
| 2024-04-19 | -13.51 |
| 2024-04-18 | -12.67 |
| 2024-04-17 | -13.46 |
| 2024-04-16 | -13.40 |
| 2024-04-15 | -11.67 |
| 2024-04-12 | -10.88 |
| 2024-04-11 | -8.94 |
| 2024-04-10 | -8.68 |
| 2024-04-09 | -10.31 |
| 2024-04-08 | -10.88 |
| 2024-04-05 | -11.04 |
| 2024-04-03 | -11.04 |
| 2024-04-02 | -9.94 |
| 2024-03-28 | -12.04 |
| 2024-03-27 | -12.72 |
| 2024-03-26 | -11.57 |
| 2024-03-25 | -12.41 |
| 2024-03-22 | -12.25 |
| 2024-03-21 | -10.20 |
| 2024-03-20 | -11.93 |
| 2024-03-19 | -12.04 |
| 2024-03-18 | -10.94 |
| 2024-03-15 | -10.99 |
| 2024-03-14 | -9.83 |
| 2024-03-13 | -9.05 |
| 2024-03-12 | -9.05 |
| 2024-03-11 | -11.83 |
| 2024-03-08 | -13.04 |
| 2024-03-07 | -13.77 |
| 2024-03-06 | -12.83 |
| 2024-03-05 | -14.40 |
| 2024-03-04 | -12.09 |
| 2024-03-01 | -12.20 |
| 2024-02-29 | -12.67 |
| 2024-02-28 | -12.41 |
| 2024-02-27 | -10.94 |
| 2024-02-26 | -11.93 |
| 2024-02-23 | -11.36 |
| 2024-02-22 | -11.15 |
| 2024-02-21 | -12.56 |
| 2024-02-20 | -13.98 |
| 2024-02-19 | -14.45 |
| 2024-02-16 | -13.35 |
| 2024-02-15 | -15.56 |
| 2024-02-14 | -15.87 |
| 2024-02-09 | -16.71 |
| 2024-02-08 | -15.98 |
| 2024-02-07 | -14.93 |
| 2024-02-06 | -14.51 |
| 2024-02-05 | -17.92 |
| 2024-02-02 | -17.76 |
| 2024-02-01 | -17.34 |
| 2024-01-31 | -17.97 |
| 2024-01-30 | -16.87 |
| 2024-01-29 | -14.77 |
| 2024-01-26 | -15.45 |
| 2024-01-25 | -14.14 |
| 2024-01-24 | -15.66 |
| 2024-01-23 | -18.71 |
| 2024-01-22 | -20.65 |
| 2024-01-19 | -18.92 |
| 2024-01-18 | -18.45 |
| 2024-01-17 | -19.13 |
| 2024-01-16 | -15.98 |
| 2024-01-15 | -13.98 |
| 2024-01-12 | -13.93 |
| 2024-01-11 | -13.56 |
| 2024-01-10 | -14.66 |
| 2024-01-09 | -14.19 |
| 2024-01-08 | -14.09 |
| 2024-01-05 | -12.41 |
| 2024-01-04 | -11.72 |
| 2024-01-03 | -11.83 |
| 2024-01-02 | -11.04 |
| 2023-12-29 | -9.73 |
| 2023-12-28 | -9.52 |
| 2023-12-27 | -11.99 |
| 2023-12-22 | -13.51 |
| 2023-12-21 | -11.88 |
| 2023-12-20 | -11.99 |
| 2023-12-19 | -12.67 |
| 2023-12-18 | -11.99 |
| 2023-12-15 | -11.04 |
| 2023-12-14 | -13.14 |
| 2023-12-13 | -14.09 |
| 2023-12-12 | -13.30 |
| 2023-12-11 | -14.19 |
| 2023-12-08 | -13.56 |
| 2023-12-07 | -13.51 |
| 2023-12-06 | -12.88 |
| 2023-12-05 | -13.56 |
| 2023-12-04 | -11.83 |
| 2023-12-01 | -10.88 |
| 2023-11-30 | -9.73 |
| 2023-11-29 | -10.04 |
| 2023-11-28 | -8.10 |
| 2023-11-27 | -7.21 |
| 2023-11-24 | -7.10 |
| 2023-11-23 | -5.16 |
| 2023-11-22 | -6.21 |
| 2023-11-21 | -6.32 |
| 2023-11-20 | -6.00 |
| 2023-11-17 | -7.73 |
| 2023-11-16 | -5.74 |
| 2023-11-15 | -4.42 |
| 2023-11-14 | -7.94 |
| 2023-11-13 | -7.79 |
| 2023-11-10 | -9.10 |
| 2023-11-09 | -7.42 |
| 2023-11-08 | -7.31 |
| 2023-11-07 | -6.74 |
| 2023-11-06 | -5.11 |
| 2023-11-03 | -6.74 |
| 2023-11-02 | -8.99 |
| 2023-11-01 | -9.73 |
| 2023-10-31 | -9.57 |
| 2023-10-30 | -7.94 |
| 2023-10-27 | -7.94 |
| 2023-10-26 | -9.93 |
| 2023-10-25 | -9.67 |
| 2023-10-24 | -10.39 |
| 2023-10-20 | -9.42 |
| 2023-10-19 | -8.81 |
| 2023-10-18 | -6.42 |
| 2023-10-17 | -6.31 |
| 2023-10-16 | -6.98 |
| 2023-10-13 | -6.11 |
| 2023-10-12 | -3.97 |
| 2023-10-11 | -5.55 |
| 2023-10-10 | -6.72 |
| 2023-10-09 | -7.48 |
| 2023-10-06 | -7.64 |
| 2023-10-05 | -9.16 |
| 2023-10-04 | -9.32 |
| 2023-10-03 | -8.66 |
| 2023-09-29 | -6.11 |
| 2023-09-28 | -8.35 |
| 2023-09-27 | -7.08 |
| 2023-09-26 | -7.89 |
| 2023-09-25 | -6.62 |
| 2023-09-22 | -4.79 |
| 2023-09-21 | -6.92 |
| 2023-09-20 | -5.75 |
| 2023-09-19 | -5.14 |
| 2023-09-18 | -5.60 |
| 2023-09-15 | -4.28 |
| 2023-09-14 | -4.79 |
| 2023-09-13 | -5.04 |
| 2023-09-12 | -4.99 |
| 2023-09-11 | -4.68 |
| 2023-09-07 | -4.33 |
| 2023-09-06 | -3.16 |
| 2023-09-05 | -3.16 |
| 2023-09-04 | -1.12 |
| 2023-08-31 | -3.62 |
| 2023-08-30 | -3.26 |
| 2023-08-29 | -3.11 |
| 2023-08-28 | -5.04 |
| 2023-08-25 | -5.75 |
| 2023-08-24 | -4.48 |
| 2023-08-23 | -6.26 |
| 2023-08-22 | -6.72 |
| 2023-08-21 | -7.59 |
| 2023-08-18 | -5.91 |
| 2023-08-17 | -3.87 |
| 2023-08-16 | -4.02 |
| 2023-08-15 | -2.70 |
| 2023-08-14 | -1.73 |
| 2023-08-11 | -0.10 |
| 2023-08-10 | 0.71 |
| 2023-08-09 | 0.61 |
| 2023-08-08 | 0.25 |
| 2023-08-07 | 2.04 |
| 2023-08-04 | 2.04 |
| 2023-08-03 | 1.32 |
| 2023-08-02 | 1.78 |
| 2023-08-01 | 4.58 |
| 2023-07-31 | 4.58 |
| 2023-07-28 | 3.97 |
| 2023-07-27 | 2.44 |
| 2023-07-26 | 1.12 |
| 2023-07-25 | 1.43 |
| 2023-07-24 | -2.44 |
| 2023-07-21 | -0.25 |
| 2023-07-20 | -1.22 |
| 2023-07-19 | -1.02 |
| 2023-07-18 | -0.66 |
| 2023-07-14 | 1.32 |
| 2023-07-13 | 1.07 |
| 2023-07-12 | -1.43 |
| 2023-07-11 | -2.55 |
| 2023-07-10 | -3.36 |
| 2023-07-07 | -3.97 |
| 2023-07-06 | -3.16 |
| 2023-07-05 | -0.87 |
| 2023-07-04 | 0.61 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy