Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2026-01-16 | -43.32 |
| 2026-01-15 | -46.18 |
| 2026-01-14 | -51.00 |
| 2026-01-13 | -51.42 |
| 2026-01-12 | -54.69 |
| 2026-01-09 | -55.23 |
| 2026-01-08 | -55.41 |
| 2026-01-07 | -56.18 |
| 2026-01-06 | -56.42 |
| 2026-01-05 | -56.24 |
| 2026-01-02 | -56.00 |
| 2025-12-31 | -56.72 |
| 2025-12-30 | -57.13 |
| 2025-12-29 | -57.25 |
| 2025-12-24 | -56.42 |
| 2025-12-23 | -56.00 |
| 2025-12-22 | -55.94 |
| 2025-12-19 | -55.53 |
| 2025-12-18 | -57.02 |
| 2025-12-17 | -57.49 |
| 2025-12-16 | -57.61 |
| 2025-12-15 | -58.03 |
| 2025-12-12 | -56.72 |
| 2025-12-11 | -58.03 |
| 2025-12-10 | -57.13 |
| 2025-12-09 | -57.91 |
| 2025-12-08 | -57.19 |
| 2025-12-05 | -57.67 |
| 2025-12-04 | -59.63 |
| 2025-12-03 | -60.11 |
| 2025-12-02 | -59.28 |
| 2025-12-01 | -59.34 |
| 2025-11-28 | -59.10 |
| 2025-11-27 | -58.74 |
| 2025-11-26 | -57.73 |
| 2025-11-25 | -57.49 |
| 2025-11-24 | -57.43 |
| 2025-11-21 | -57.79 |
| 2025-11-20 | -55.47 |
| 2025-11-19 | -56.48 |
| 2025-11-18 | -55.65 |
| 2025-11-17 | -54.63 |
| 2025-11-14 | -54.63 |
| 2025-11-13 | -53.92 |
| 2025-11-12 | -53.68 |
| 2025-11-11 | -55.11 |
| 2025-11-10 | -55.29 |
| 2025-11-07 | -56.96 |
| 2025-11-06 | -56.84 |
| 2025-11-05 | -57.61 |
| 2025-11-04 | -57.49 |
| 2025-11-03 | -55.88 |
| 2025-10-31 | -57.19 |
| 2025-10-30 | -55.77 |
| 2025-10-28 | -54.93 |
| 2025-10-27 | -54.16 |
| 2025-10-24 | -55.17 |
| 2025-10-23 | -55.11 |
| 2025-10-22 | -55.11 |
| 2025-10-21 | -54.46 |
| 2025-10-20 | -55.59 |
| 2025-10-17 | -56.36 |
| 2025-10-16 | -54.75 |
| 2025-10-15 | -54.04 |
| 2025-10-14 | -54.63 |
| 2025-10-13 | -52.67 |
| 2025-10-10 | -51.90 |
| 2025-10-09 | -50.82 |
| 2025-10-08 | -48.98 |
| 2025-10-06 | -50.82 |
| 2025-10-03 | -51.12 |
| 2025-10-02 | -51.95 |
| 2025-09-30 | -53.44 |
| 2025-09-29 | -53.26 |
| 2025-09-26 | -53.32 |
| 2025-09-25 | -53.38 |
| 2025-09-24 | -53.26 |
| 2025-09-23 | -52.07 |
| 2025-09-22 | -50.23 |
| 2025-09-19 | -50.59 |
| 2025-09-18 | -52.67 |
| 2025-09-17 | -50.88 |
| 2025-09-16 | -51.12 |
| 2025-09-15 | -51.00 |
| 2025-09-12 | -48.98 |
| 2025-09-11 | -50.05 |
| 2025-09-10 | -50.05 |
| 2025-09-09 | -50.35 |
| 2025-09-08 | -49.39 |
| 2025-09-05 | -56.90 |
| 2025-09-04 | -59.52 |
| 2025-09-03 | -59.16 |
| 2025-09-02 | -59.10 |
| 2025-09-01 | -57.91 |
| 2025-08-29 | -60.59 |
| 2025-08-28 | -61.30 |
| 2025-08-27 | -61.30 |
| 2025-08-26 | -60.17 |
| 2025-08-25 | -59.52 |
| 2025-08-22 | -61.48 |
| 2025-08-21 | -61.66 |
| 2025-08-20 | -62.37 |
| 2025-08-19 | -63.03 |
| 2025-08-18 | -62.02 |
| 2025-08-15 | -61.12 |
| 2025-08-14 | -60.11 |
| 2025-08-13 | -60.77 |
| 2025-08-12 | -61.48 |
| 2025-08-11 | -58.74 |
| 2025-08-08 | -57.79 |
| 2025-08-07 | -57.49 |
| 2025-08-06 | -61.42 |
| 2025-08-05 | -61.48 |
| 2025-08-04 | -60.94 |
| 2025-08-01 | -61.24 |
| 2025-07-31 | -61.66 |
| 2025-07-30 | -61.30 |
| 2025-07-29 | -61.06 |
| 2025-07-28 | -62.25 |
| 2025-07-25 | -64.40 |
| 2025-07-24 | -63.74 |
| 2025-07-23 | -65.65 |
| 2025-07-22 | -65.71 |
| 2025-07-21 | -66.48 |
| 2025-07-18 | -66.90 |
| 2025-07-17 | -67.20 |
| 2025-07-16 | -67.73 |
| 2025-07-15 | -66.96 |
| 2025-07-14 | -66.66 |
| 2025-07-11 | -66.96 |
| 2025-07-10 | -66.12 |
| 2025-07-09 | -67.43 |
| 2025-07-08 | -66.96 |
| 2025-07-07 | -66.84 |
| 2025-07-04 | -67.26 |
| 2025-07-03 | -65.89 |
| 2025-07-02 | -62.73 |
| 2025-06-30 | -66.06 |
| 2025-06-27 | -66.01 |
| 2025-06-26 | -65.29 |
| 2025-06-25 | -65.77 |
| 2025-06-24 | -68.45 |
| 2025-06-23 | -68.86 |
| 2025-06-20 | -69.64 |
| 2025-06-19 | -71.18 |
| 2025-06-18 | -70.23 |
| 2025-06-17 | -69.04 |
| 2025-06-16 | -68.33 |
| 2025-06-13 | -68.27 |
| 2025-06-12 | -69.87 |
| 2025-06-11 | -69.40 |
| 2025-06-10 | -70.89 |
| 2025-06-09 | -71.78 |
| 2025-06-06 | -72.32 |
| 2025-06-05 | -72.67 |
| 2025-06-04 | -72.97 |
| 2025-06-03 | -71.84 |
| 2025-06-02 | -73.33 |
| 2025-05-30 | -71.48 |
| 2025-05-29 | -72.55 |
| 2025-05-28 | -72.91 |
| 2025-05-27 | -72.85 |
| 2025-05-26 | -72.61 |
| 2025-05-23 | -71.90 |
| 2025-05-22 | -73.69 |
| 2025-05-21 | -73.15 |
| 2025-05-20 | -72.85 |
| 2025-05-19 | -73.21 |
| 2025-05-16 | -71.84 |
| 2025-05-15 | -70.83 |
| 2025-05-14 | -69.99 |
| 2025-05-13 | -69.99 |
| 2025-05-12 | -69.64 |
| 2025-05-09 | -71.36 |
| 2025-05-08 | -71.30 |
| 2025-05-07 | -70.83 |
| 2025-05-06 | -71.24 |
| 2025-05-02 | -71.30 |
| 2025-04-30 | -71.66 |
| 2025-04-29 | -72.26 |
| 2025-04-28 | -72.26 |
| 2025-04-25 | -71.42 |
| 2025-04-24 | -72.55 |
| 2025-04-23 | -72.20 |
| 2025-04-22 | -72.73 |
| 2025-04-17 | -72.73 |
| 2025-04-16 | -73.33 |
| 2025-04-15 | -73.09 |
| 2025-04-14 | -72.44 |
| 2025-04-11 | -73.33 |
| 2025-04-10 | -72.91 |
| 2025-04-09 | -73.98 |
| 2025-04-08 | -74.10 |
| 2025-04-07 | -74.64 |
| 2025-04-03 | -70.65 |
| 2025-04-02 | -70.47 |
| 2025-04-01 | -70.29 |
| 2025-03-31 | -70.65 |
| 2025-03-28 | -69.28 |
| 2025-03-27 | -68.68 |
| 2025-03-26 | -68.15 |
| 2025-03-25 | -68.39 |
| 2025-03-24 | -67.26 |
| 2025-03-21 | -66.90 |
| 2025-03-20 | -66.12 |
| 2025-03-19 | -64.87 |
| 2025-03-18 | -64.87 |
| 2025-03-17 | -67.37 |
| 2025-03-14 | -68.33 |
| 2025-03-13 | -68.80 |
| 2025-03-12 | -69.16 |
| 2025-03-11 | -68.09 |
| 2025-03-10 | -67.55 |
| 2025-03-07 | -68.45 |
| 2025-03-06 | -67.67 |
| 2025-03-05 | -69.40 |
| 2025-03-04 | -68.09 |
| 2025-03-03 | -68.09 |
| 2025-02-28 | -71.30 |
| 2025-02-27 | -71.54 |
| 2025-02-26 | -71.54 |
| 2025-02-25 | -73.27 |
| 2025-02-24 | -71.84 |
| 2025-02-21 | -73.63 |
| 2025-02-20 | -75.23 |
| 2025-02-19 | -74.28 |
| 2025-02-18 | -75.11 |
| 2025-02-17 | -74.64 |
| 2025-02-14 | -74.46 |
| 2025-02-13 | -75.29 |
| 2025-02-12 | -74.16 |
| 2025-02-11 | -75.71 |
| 2025-02-10 | -74.34 |
| 2025-02-07 | -74.46 |
| 2025-02-06 | -75.59 |
| 2025-02-05 | -75.71 |
| 2025-02-04 | -75.11 |
| 2025-02-03 | -75.41 |
| 2025-01-28 | -75.17 |
| 2025-01-27 | -75.05 |
| 2025-01-24 | -75.17 |
| 2025-01-23 | -75.83 |
| 2025-01-22 | -75.95 |
| 2025-01-21 | -74.40 |
| 2025-01-20 | -74.70 |
| 2025-01-17 | -73.80 |
| 2025-01-16 | -73.98 |
| 2025-01-15 | -74.40 |
| 2025-01-14 | -75.11 |
| 2025-01-13 | -74.94 |
| 2025-01-10 | -73.57 |
| 2025-01-09 | -72.26 |
| 2025-01-08 | -71.54 |
| 2025-01-07 | -70.77 |
| 2025-01-06 | -70.65 |
| 2025-01-03 | -70.53 |
| 2025-01-02 | -69.99 |
| 2024-12-31 | -69.28 |
| 2024-12-30 | -68.92 |
| 2024-12-27 | -68.74 |
| 2024-12-24 | -67.97 |
| 2024-12-23 | -68.80 |
| 2024-12-20 | -69.04 |
| 2024-12-19 | -69.16 |
| 2024-12-18 | -68.62 |
| 2024-12-17 | -66.36 |
| 2024-12-16 | -65.95 |
| 2024-12-13 | -63.74 |
| 2024-12-12 | -61.96 |
| 2024-12-11 | -60.89 |
| 2024-12-10 | -60.11 |
| 2024-12-09 | -60.29 |
| 2024-12-06 | -61.42 |
| 2024-12-05 | -62.08 |
| 2024-12-04 | -61.84 |
| 2024-12-03 | -60.94 |
| 2024-12-02 | -60.65 |
| 2024-11-29 | -61.72 |
| 2024-11-28 | -59.28 |
| 2024-11-27 | -58.98 |
| 2024-11-26 | -59.99 |
| 2024-11-25 | -60.41 |
| 2024-11-22 | -58.62 |
| 2024-11-21 | -57.25 |
| 2024-11-20 | -56.90 |
| 2024-11-19 | -57.07 |
| 2024-11-18 | -57.67 |
| 2024-11-15 | -57.02 |
| 2024-11-14 | -57.13 |
| 2024-11-13 | -55.53 |
| 2024-11-12 | -54.40 |
| 2024-11-11 | -53.32 |
| 2024-11-08 | -52.61 |
| 2024-11-07 | -51.84 |
| 2024-11-06 | -52.79 |
| 2024-11-05 | -51.48 |
| 2024-11-04 | -53.09 |
| 2024-11-01 | -53.09 |
| 2024-10-31 | -53.44 |
| 2024-10-30 | -52.01 |
| 2024-10-29 | -51.24 |
| 2024-10-28 | -50.88 |
| 2024-10-25 | -51.30 |
| 2024-10-24 | -53.15 |
| 2024-10-23 | -52.13 |
| 2024-10-22 | -52.25 |
| 2024-10-21 | -51.72 |
| 2024-10-18 | -51.24 |
| 2024-10-17 | -52.79 |
| 2024-10-16 | -51.18 |
| 2024-10-15 | -52.01 |
| 2024-10-14 | -49.87 |
| 2024-10-10 | -49.34 |
| 2024-10-09 | -49.28 |
| 2024-10-08 | -48.32 |
| 2024-10-07 | -42.49 |
| 2024-10-04 | -44.39 |
| 2024-10-03 | -44.10 |
| 2024-10-02 | -36.89 |
| 2024-09-30 | -42.55 |
| 2024-09-27 | -40.70 |
| 2024-09-26 | -51.24 |
| 2024-09-25 | -51.24 |
| 2024-09-24 | -52.43 |
| 2024-09-23 | -53.44 |
| 2024-09-20 | -54.10 |
| 2024-09-19 | -57.02 |
| 2024-09-17 | -57.61 |
| 2024-09-16 | -59.81 |
| 2024-09-13 | -61.72 |
| 2024-09-12 | -62.25 |
| 2024-09-11 | -62.61 |
| 2024-09-10 | -61.06 |
| 2024-09-09 | -59.99 |
| 2024-09-05 | -59.81 |
| 2024-09-04 | -60.65 |
| 2024-09-03 | -59.22 |
| 2024-09-02 | -59.34 |
| 2024-08-30 | -53.26 |
| 2024-08-29 | -54.10 |
| 2024-08-28 | -54.57 |
| 2024-08-27 | -53.92 |
| 2024-08-26 | -54.87 |
| 2024-08-23 | -56.54 |
| 2024-08-22 | -56.18 |
| 2024-08-21 | -57.13 |
| 2024-08-20 | -56.84 |
| 2024-08-19 | -55.77 |
| 2024-08-16 | -56.60 |
| 2024-08-15 | -57.13 |
| 2024-08-14 | -56.84 |
| 2024-08-13 | -57.02 |
| 2024-08-12 | -56.90 |
| 2024-08-09 | -55.71 |
| 2024-08-08 | -55.77 |
| 2024-08-07 | -56.18 |
| 2024-08-06 | -56.00 |
| 2024-08-05 | -55.41 |
| 2024-08-02 | -57.67 |
| 2024-08-01 | -56.78 |
| 2024-07-31 | -56.60 |
| 2024-07-30 | -58.27 |
| 2024-07-29 | -56.48 |
| 2024-07-26 | -56.72 |
| 2024-07-25 | -56.60 |
| 2024-07-24 | -56.54 |
| 2024-07-23 | -55.77 |
| 2024-07-22 | -54.81 |
| 2024-07-19 | -54.22 |
| 2024-07-18 | -53.03 |
| 2024-07-17 | -53.74 |
| 2024-07-16 | -54.69 |
| 2024-07-15 | -53.98 |
| 2024-07-12 | -52.55 |
| 2024-07-11 | -54.40 |
| 2024-07-10 | -56.78 |
| 2024-07-09 | -56.54 |
| 2024-07-08 | -56.54 |
| 2024-07-05 | -55.11 |
| 2024-07-04 | -54.93 |
| 2024-07-03 | -55.29 |
| 2024-07-02 | -57.13 |
| 2024-06-28 | -56.48 |
| 2024-06-27 | -56.78 |
| 2024-06-26 | -56.96 |
| 2024-06-25 | -56.72 |
| 2024-06-24 | -56.78 |
| 2024-06-21 | -56.96 |
| 2024-06-20 | -55.35 |
| 2024-06-19 | -53.74 |
| 2024-06-18 | -55.05 |
| 2024-06-17 | -54.46 |
| 2024-06-14 | -53.98 |
| 2024-06-13 | -53.09 |
| 2024-06-12 | -53.68 |
| 2024-06-11 | -52.01 |
| 2024-06-07 | -50.35 |
| 2024-06-06 | -50.41 |
| 2024-06-05 | -50.17 |
| 2024-06-04 | -49.57 |
| 2024-06-03 | -49.69 |
| 2024-05-31 | -49.63 |
| 2024-05-30 | -48.20 |
| 2024-05-29 | -47.31 |
| 2024-05-28 | -46.48 |
| 2024-05-27 | -45.82 |
| 2024-05-24 | -45.64 |
| 2024-05-23 | -43.74 |
| 2024-05-22 | -40.82 |
| 2024-05-21 | -42.19 |
| 2024-05-20 | -39.75 |
| 2024-05-17 | -41.83 |
| 2024-05-16 | -43.74 |
| 2024-05-14 | -45.70 |
| 2024-05-13 | -44.33 |
| 2024-05-10 | -44.69 |
| 2024-05-09 | -47.55 |
| 2024-05-08 | -48.92 |
| 2024-05-07 | -46.95 |
| 2024-05-06 | -47.37 |
| 2024-05-03 | -46.30 |
| 2024-05-02 | -47.79 |
| 2024-04-30 | -50.11 |
| 2024-04-29 | -49.87 |
| 2024-04-26 | -51.54 |
| 2024-04-25 | -52.91 |
| 2024-04-24 | -52.61 |
| 2024-04-23 | -53.86 |
| 2024-04-22 | -55.05 |
| 2024-04-19 | -55.65 |
| 2024-04-18 | -54.93 |
| 2024-04-17 | -55.88 |
| 2024-04-16 | -52.67 |
| 2024-04-15 | -52.37 |
| 2024-04-12 | -51.72 |
| 2024-04-11 | -49.69 |
| 2024-04-10 | -47.43 |
| 2024-04-09 | -47.13 |
| 2024-04-08 | -48.74 |
| 2024-04-05 | -49.39 |
| 2024-04-03 | -49.81 |
| 2024-04-02 | -49.39 |
| 2024-03-28 | -50.82 |
| 2024-03-27 | -50.53 |
| 2024-03-26 | -49.22 |
| 2024-03-25 | -48.98 |
| 2024-03-22 | -49.22 |
| 2024-03-21 | -46.18 |
| 2024-03-20 | -47.55 |
| 2024-03-19 | -46.48 |
| 2024-03-18 | -45.78 |
| 2024-03-15 | -45.49 |
| 2024-03-14 | -44.50 |
| 2024-03-13 | -44.44 |
| 2024-03-12 | -42.23 |
| 2024-03-11 | -45.60 |
| 2024-03-08 | -47.99 |
| 2024-03-07 | -49.80 |
| 2024-03-06 | -49.68 |
| 2024-03-05 | -50.32 |
| 2024-03-04 | -48.92 |
| 2024-03-01 | -46.42 |
| 2024-02-29 | -42.52 |
| 2024-02-28 | -41.29 |
| 2024-02-27 | -42.92 |
| 2024-02-26 | -44.32 |
| 2024-02-23 | -43.27 |
| 2024-02-22 | -42.23 |
| 2024-02-21 | -42.98 |
| 2024-02-20 | -45.49 |
| 2024-02-19 | -45.31 |
| 2024-02-16 | -43.97 |
| 2024-02-15 | -46.07 |
| 2024-02-14 | -45.37 |
| 2024-02-09 | -45.31 |
| 2024-02-08 | -43.86 |
| 2024-02-07 | -44.50 |
| 2024-02-06 | -43.97 |
| 2024-02-05 | -45.37 |
| 2024-02-02 | -44.09 |
| 2024-02-01 | -42.87 |
| 2024-01-31 | -44.21 |
| 2024-01-30 | -41.88 |
| 2024-01-29 | -39.43 |
| 2024-01-26 | -39.78 |
| 2024-01-25 | -38.85 |
| 2024-01-24 | -39.43 |
| 2024-01-23 | -40.83 |
| 2024-01-22 | -41.76 |
| 2024-01-19 | -39.20 |
| 2024-01-18 | -39.08 |
| 2024-01-17 | -41.53 |
| 2024-01-16 | -38.03 |
| 2024-01-15 | -36.29 |
| 2024-01-12 | -35.35 |
| 2024-01-11 | -34.07 |
| 2024-01-10 | -36.05 |
| 2024-01-09 | -36.98 |
| 2024-01-08 | -36.05 |
| 2024-01-05 | -35.47 |
| 2024-01-04 | -34.54 |
| 2024-01-03 | -33.49 |
| 2024-01-02 | -31.74 |
| 2023-12-29 | -29.41 |
| 2023-12-28 | -29.65 |
| 2023-12-27 | -30.11 |
| 2023-12-22 | -31.39 |
| 2023-12-21 | -30.69 |
| 2023-12-20 | -31.98 |
| 2023-12-19 | -32.09 |
| 2023-12-18 | -32.09 |
| 2023-12-15 | -30.81 |
| 2023-12-14 | -32.91 |
| 2023-12-13 | -35.12 |
| 2023-12-12 | -34.42 |
| 2023-12-11 | -35.47 |
| 2023-12-08 | -35.82 |
| 2023-12-07 | -35.94 |
| 2023-12-06 | -35.70 |
| 2023-12-05 | -38.27 |
| 2023-12-04 | -36.75 |
| 2023-12-01 | -35.35 |
| 2023-11-30 | -32.33 |
| 2023-11-29 | -31.74 |
| 2023-11-28 | -28.83 |
| 2023-11-27 | -28.13 |
| 2023-11-24 | -23.24 |
| 2023-11-23 | -22.42 |
| 2023-11-22 | -18.87 |
| 2023-11-21 | -19.49 |
| 2023-11-20 | -20.51 |
| 2023-11-17 | -21.74 |
| 2023-11-16 | -20.62 |
| 2023-11-15 | -20.00 |
| 2023-11-14 | -23.79 |
| 2023-11-13 | -24.00 |
| 2023-11-10 | -25.44 |
| 2023-11-09 | -23.79 |
| 2023-11-08 | -23.38 |
| 2023-11-07 | -23.49 |
| 2023-11-06 | -20.62 |
| 2023-11-03 | -20.72 |
| 2023-11-02 | -23.69 |
| 2023-11-01 | -24.41 |
| 2023-10-31 | -26.46 |
| 2023-10-30 | -25.95 |
| 2023-10-27 | -25.85 |
| 2023-10-26 | -27.38 |
| 2023-10-25 | -27.08 |
| 2023-10-24 | -26.26 |
| 2023-10-20 | -23.90 |
| 2023-10-19 | -25.44 |
| 2023-10-18 | -24.31 |
| 2023-10-17 | -24.31 |
| 2023-10-16 | -25.95 |
| 2023-10-13 | -26.05 |
| 2023-10-12 | -23.18 |
| 2023-10-11 | -22.67 |
| 2023-10-10 | -22.56 |
| 2023-10-09 | -23.28 |
| 2023-10-06 | -22.26 |
| 2023-10-05 | -22.26 |
| 2023-10-04 | -23.90 |
| 2023-10-03 | -25.95 |
| 2023-09-29 | -21.85 |
| 2023-09-28 | -25.95 |
| 2023-09-27 | -25.64 |
| 2023-09-26 | -26.15 |
| 2023-09-25 | -23.28 |
| 2023-09-22 | -21.54 |
| 2023-09-21 | -22.36 |
| 2023-09-20 | -21.13 |
| 2023-09-19 | -21.03 |
| 2023-09-18 | -20.41 |
| 2023-09-15 | -18.97 |
| 2023-09-14 | -19.28 |
| 2023-09-13 | -17.95 |
| 2023-09-12 | -19.18 |
| 2023-09-11 | -18.87 |
| 2023-09-07 | -13.64 |
| 2023-09-06 | -12.41 |
| 2023-09-05 | -13.13 |
| 2023-09-04 | -10.77 |
| 2023-08-31 | -14.56 |
| 2023-08-30 | -12.62 |
| 2023-08-29 | -15.28 |
| 2023-08-28 | -18.67 |
| 2023-08-25 | -16.31 |
| 2023-08-24 | -11.18 |
| 2023-08-23 | -14.05 |
| 2023-08-22 | -14.15 |
| 2023-08-21 | -13.64 |
| 2023-08-18 | -13.54 |
| 2023-08-17 | -12.51 |
| 2023-08-16 | -11.69 |
| 2023-08-15 | -12.00 |
| 2023-08-14 | -11.49 |
| 2023-08-11 | -9.44 |
| 2023-08-10 | -9.85 |
| 2023-08-09 | -9.64 |
| 2023-08-08 | -10.77 |
| 2023-08-07 | -8.41 |
| 2023-08-04 | -8.41 |
| 2023-08-03 | -6.46 |
| 2023-08-02 | -5.33 |
| 2023-08-01 | -2.56 |
| 2023-07-31 | -1.64 |
| 2023-07-28 | -0.82 |
| 2023-07-27 | -0.31 |
| 2023-07-26 | -2.56 |
| 2023-07-25 | -2.56 |
| 2023-07-24 | -7.28 |
| 2023-07-21 | -5.74 |
| 2023-07-20 | -6.36 |
| 2023-07-19 | -7.90 |
| 2023-07-18 | -6.05 |
| 2023-07-14 | -3.49 |
| 2023-07-13 | -3.28 |
| 2023-07-12 | -5.54 |
| 2023-07-11 | -5.13 |
| 2023-07-10 | -5.95 |
| 2023-07-07 | -5.03 |
| 2023-07-06 | -3.38 |
| 2023-07-05 | -1.54 |
| 2023-07-04 | -0.31 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy