Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01209  2020-12-09    
Stock 1: 1209 China Resources Mixc Lifestyle Services Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-07-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1209
%
2025-12-09 23.96
2025-12-08 28.73
2025-12-05 30.05
2025-12-04 29.53
2025-12-03 29.48
2025-12-02 30.40
2025-12-01 30.22
2025-11-28 27.41
2025-11-27 31.49
2025-11-26 28.90
2025-11-25 27.52
2025-11-24 26.49
2025-11-21 25.34
2025-11-20 26.14
2025-11-19 25.16
2025-11-18 26.54
2025-11-17 27.06
2025-11-14 29.02
2025-11-13 27.92
2025-11-12 32.58
2025-11-11 24.70
2025-11-10 20.05
2025-11-07 14.35
2025-11-06 15.39
2025-11-05 14.93
2025-11-04 13.72
2025-11-03 16.88
2025-10-31 16.77
2025-10-30 16.25
2025-10-28 20.91
2025-10-27 21.31
2025-10-24 19.87
2025-10-23 17.46
2025-10-22 15.68
2025-10-21 16.77
2025-10-20 19.01
2025-10-17 17.80
2025-10-16 19.87
2025-10-15 15.96
2025-10-14 12.80
2025-10-13 17.29
2025-10-10 15.85
2025-10-09 13.78
2025-10-08 10.16
2025-10-06 12.40
2025-10-03 12.46
2025-10-02 15.39
2025-09-30 18.84
2025-09-29 18.90
2025-09-26 16.54
2025-09-25 16.77
2025-09-24 17.57
2025-09-23 17.34
2025-09-22 18.26
2025-09-19 19.36
2025-09-18 20.16
2025-09-17 20.56
2025-09-16 22.06
2025-09-15 20.05
2025-09-12 23.27
2025-09-11 21.94
2025-09-10 22.17
2025-09-09 21.43
2025-09-08 14.45
2025-09-05 10.92
2025-09-04 8.61
2025-09-03 7.72
2025-09-02 8.05
2025-09-01 8.39
2025-08-29 8.73
2025-08-28 4.97
2025-08-27 6.20
2025-08-26 16.81
2025-08-25 17.71
2025-08-22 13.05
2025-08-21 10.92
2025-08-20 11.03
2025-08-19 10.69
2025-08-18 9.51
2025-08-15 11.81
2025-08-14 12.09
2025-08-13 11.98
2025-08-12 11.08
2025-08-11 9.57
2025-08-08 8.17
2025-08-07 6.48
2025-08-06 5.81
2025-08-05 5.81
2025-08-04 6.26
2025-08-01 2.72
2025-07-31 2.44
2025-07-30 6.79
2025-07-29 6.79
2025-07-28 7.49
2025-07-25 7.49
2025-07-24 9.18
2025-07-23 5.39
2025-07-22 4.83
2025-07-21 4.26
2025-07-18 4.12
2025-07-17 2.44
2025-07-16 3.56
2025-07-15 6.09
2025-07-14 4.83
2025-07-11 5.81
2025-07-10 8.33
2025-07-09 5.67
2025-07-08 7.63
2025-07-07 6.37
2025-07-04 6.65
2025-07-03 5.81
2025-07-02 6.65
2025-06-30 6.51
2025-06-27 6.65
2025-06-26 8.47
2025-06-25 11.14
2025-06-24 9.18
2025-06-23 7.63
2025-06-20 5.81
2025-06-19 6.93
2025-06-18 10.44
2025-06-17 12.26
2025-06-16 15.49
2025-06-13 11.00
2025-06-12 9.18
2025-06-11 8.83
2025-06-10 7.48
2025-06-09 5.85
2025-06-06 5.58
2025-06-05 5.58
2025-06-04 3.41
2025-06-03 1.92
2025-06-02 1.38
2025-05-30 1.24
2025-05-29 2.60
2025-05-28 0.70
2025-05-27 1.51
2025-05-26 -2.42
2025-05-23 0.29
2025-05-22 1.79
2025-05-21 2.19
2025-05-20 3.01
2025-05-19 1.38
2025-05-16 0.29
2025-05-15 2.06
2025-05-14 1.38
2025-05-13 0.43
2025-05-12 1.51
2025-05-09 0.02
2025-05-08 0.43
2025-05-07 0.57
2025-05-06 -0.25
2025-05-02 3.82
2025-04-30 1.11
2025-04-29 0.29
2025-04-28 0.16
2025-04-25 0.16
2025-04-24 1.79
2025-04-23 0.97
2025-04-22 -0.79
2025-04-17 -1.87
2025-04-16 2.19
2025-04-15 -0.79
2025-04-14 -1.20
2025-04-11 -2.01
2025-04-10 -0.93
2025-04-09 -3.91
2025-04-08 -9.06
2025-04-07 -12.85
2025-04-03 -3.91
2025-04-02 -5.26
2025-04-01 -6.75
2025-03-31 -6.89
2025-03-28 -4.86
2025-03-27 -5.80
2025-03-26 -6.48
2025-03-25 -15.56
2025-03-24 -13.53
2025-03-21 -12.99
2025-03-20 -11.09
2025-03-19 -5.94
2025-03-18 -6.48
2025-03-17 -8.38
2025-03-14 -9.73
2025-03-13 -11.50
2025-03-12 -10.68
2025-03-11 -8.38
2025-03-10 -7.57
2025-03-07 -5.53
2025-03-06 -5.80
2025-03-05 -11.09
2025-03-04 -11.23
2025-03-03 -10.95
2025-02-28 -12.45
2025-02-27 -8.24
2025-02-26 -12.72
2025-02-25 -17.32
2025-02-24 -15.83
2025-02-21 -21.93
2025-02-20 -22.34
2025-02-19 -18.68
2025-02-18 -18.00
2025-02-17 -18.14
2025-02-14 -18.14
2025-02-13 -16.92
2025-02-12 -15.29
2025-02-11 -19.36
2025-02-10 -17.73
2025-02-07 -18.27
2025-02-06 -20.04
2025-02-05 -19.90
2025-02-04 -19.36
2025-02-03 -21.12
2025-01-28 -20.31
2025-01-27 -20.98
2025-01-24 -22.75
2025-01-23 -23.29
2025-01-22 -19.90
2025-01-21 -17.73
2025-01-20 -20.85
2025-01-17 -21.39
2025-01-16 -21.93
2025-01-15 -23.42
2025-01-14 -22.20
2025-01-13 -23.69
2025-01-10 -25.19
2025-01-09 -25.19
2025-01-08 -26.00
2025-01-07 -25.19
2025-01-06 -25.59
2025-01-03 -23.83
2025-01-02 -24.37
2024-12-31 -21.66
2024-12-30 -22.88
2024-12-27 -23.02
2024-12-24 -21.39
2024-12-23 -23.69
2024-12-20 -23.42
2024-12-19 -23.15
2024-12-18 -21.66
2024-12-17 -22.07
2024-12-16 -20.98
2024-12-13 -20.31
2024-12-12 -14.88
2024-12-11 -16.78
2024-12-10 -15.56
2024-12-09 -15.97
2024-12-06 -20.85
2024-12-05 -21.80
2024-12-04 -20.04
2024-12-03 -19.49
2024-12-02 -20.85
2024-11-29 -20.71
2024-11-28 -20.85
2024-11-27 -20.17
2024-11-26 -22.34
2024-11-25 -19.90
2024-11-22 -21.39
2024-11-21 -18.95
2024-11-20 -18.27
2024-11-19 -18.41
2024-11-18 -16.24
2024-11-15 -16.65
2024-11-14 -17.46
2024-11-13 -13.67
2024-11-12 -10.82
2024-11-11 -9.46
2024-11-08 -8.24
2024-11-07 -7.16
2024-11-06 -10.95
2024-11-05 -10.14
2024-11-04 -13.12
2024-11-01 -11.63
2024-10-31 -13.12
2024-10-30 -13.53
2024-10-29 -13.39
2024-10-28 -14.88
2024-10-25 -14.29
2024-10-24 -15.88
2024-10-23 -12.43
2024-10-22 -14.15
2024-10-21 -14.55
2024-10-18 -14.02
2024-10-17 -17.08
2024-10-16 -13.75
2024-10-15 -15.08
2024-10-14 -10.70
2024-10-10 -12.43
2024-10-09 -15.22
2024-10-08 -15.35
2024-10-07 4.85
2024-10-04 1.26
2024-10-03 -3.65
2024-10-02 -0.20
2024-09-30 -7.11
2024-09-27 -14.42
2024-09-26 -15.75
2024-09-25 -27.57
2024-09-24 -28.11
2024-09-23 -31.83
2024-09-20 -29.83
2024-09-19 -31.69
2024-09-17 -36.21
2024-09-16 -36.88
2024-09-13 -36.08
2024-09-12 -37.81
2024-09-11 -37.28
2024-09-10 -37.01
2024-09-09 -36.08
2024-09-05 -35.83
2024-09-04 -37.01
2024-09-03 -37.27
2024-09-02 -36.88
2024-08-30 -32.02
2024-08-29 -37.53
2024-08-28 -38.98
2024-08-27 -40.95
2024-08-26 -42.39
2024-08-23 -43.44
2024-08-22 -43.44
2024-08-21 -43.18
2024-08-20 -42.13
2024-08-19 -40.95
2024-08-16 -41.73
2024-08-15 -41.34
2024-08-14 -42.39
2024-08-13 -42.52
2024-08-12 -42.65
2024-08-09 -42.00
2024-08-08 -42.91
2024-08-07 -43.57
2024-08-06 -43.57
2024-08-05 -44.23
2024-08-02 -43.96
2024-08-01 -43.57
2024-07-31 -42.39
2024-07-30 -43.70
2024-07-29 -41.47
2024-07-26 -41.73
2024-07-25 -42.26
2024-07-24 -40.68
2024-07-23 -39.50
2024-07-22 -37.80
2024-07-19 -37.27
2024-07-18 -33.73
2024-07-17 -35.30
2024-07-16 -36.48
2024-07-15 -34.38
2024-07-12 -32.28
2024-07-11 -34.91
2024-07-10 -36.75
2024-07-09 -36.61
2024-07-08 -36.22
2024-07-05 -35.56
2024-07-04 -34.78
2024-07-03 -32.68
2024-07-02 -33.47
2024-06-28 -32.15
2024-06-27 -31.10
2024-06-26 -28.74
2024-06-25 -30.32
2024-06-24 -32.02
2024-06-21 -30.71
2024-06-20 -29.13
2024-06-19 -26.25
2024-06-18 -28.48
2024-06-17 -27.82
2024-06-14 -26.51
2024-06-13 -27.95
2024-06-12 -27.03
2024-06-11 -27.50
2024-06-07 -27.38
2024-06-06 -28.92
2024-06-05 -27.89
2024-06-04 -26.09
2024-06-03 -27.89
2024-05-31 -29.95
2024-05-30 -27.89
2024-05-29 -26.09
2024-05-28 -23.64
2024-05-27 -22.87
2024-05-24 -22.23
2024-05-23 -20.16
2024-05-22 -17.07
2024-05-21 -17.59
2024-05-20 -15.66
2024-05-17 -14.76
2024-05-16 -17.85
2024-05-14 -22.23
2024-05-13 -23.77
2024-05-10 -24.29
2024-05-09 -26.22
2024-05-08 -27.12
2024-05-07 -24.29
2024-05-06 -23.38
2024-05-03 -23.51
2024-05-02 -24.67
2024-04-30 -28.28
2024-04-29 -26.99
2024-04-26 -27.38
2024-04-25 -29.82
2024-04-24 -30.47
2024-04-23 -32.40
2024-04-22 -33.81
2024-04-19 -35.23
2024-04-18 -34.07
2024-04-17 -33.30
2024-04-16 -34.07
2024-04-15 -32.01
2024-04-12 -32.27
2024-04-11 -30.34
2024-04-10 -30.98
2024-04-09 -30.72
2024-04-08 -31.37
2024-04-05 -32.78
2024-04-03 -30.72
2024-04-02 -30.85
2024-03-28 -36.26
2024-03-27 -35.62
2024-03-26 -39.22
2024-03-25 -37.29
2024-03-22 -39.48
2024-03-21 -37.55
2024-03-20 -39.22
2024-03-19 -39.74
2024-03-18 -38.58
2024-03-15 -36.65
2024-03-14 -35.49
2024-03-13 -37.16
2024-03-12 -35.87
2024-03-11 -40.90
2024-03-08 -43.99
2024-03-07 -43.34
2024-03-06 -41.54
2024-03-05 -43.09
2024-03-04 -41.28
2024-03-01 -40.38
2024-02-29 -38.96
2024-02-28 -38.96
2024-02-27 -36.90
2024-02-26 -35.36
2024-02-23 -38.32
2024-02-22 -38.58
2024-02-21 -39.99
2024-02-20 -42.44
2024-02-19 -43.09
2024-02-16 -40.64
2024-02-15 -45.40
2024-02-14 -43.99
2024-02-09 -44.37
2024-02-08 -42.44
2024-02-07 -43.73
2024-02-06 -42.18
2024-02-05 -43.21
2024-02-02 -41.67
2024-02-01 -41.41
2024-01-31 -41.93
2024-01-30 -40.38
2024-01-29 -38.45
2024-01-26 -39.87
2024-01-25 -39.61
2024-01-24 -40.64
2024-01-23 -43.34
2024-01-22 -46.43
2024-01-19 -42.83
2024-01-18 -42.83
2024-01-17 -42.44
2024-01-16 -39.48
2024-01-15 -35.87
2024-01-12 -35.62
2024-01-11 -34.84
2024-01-10 -35.10
2024-01-09 -34.59
2024-01-08 -34.72
2024-01-05 -32.27
2024-01-04 -30.60
2024-01-03 -30.98
2024-01-02 -30.60
2023-12-29 -28.28
2023-12-28 -30.72
2023-12-27 -33.04
2023-12-22 -33.43
2023-12-21 -32.78
2023-12-20 -34.59
2023-12-19 -34.46
2023-12-18 -33.17
2023-12-15 -30.47
2023-12-14 -32.27
2023-12-13 -33.30
2023-12-12 -30.85
2023-12-11 -32.91
2023-12-08 -31.63
2023-12-07 -30.08
2023-12-06 -30.34
2023-12-05 -30.60
2023-12-04 -27.50
2023-12-01 -26.60
2023-11-30 -23.90
2023-11-29 -24.93
2023-11-28 -22.61
2023-11-27 -21.32
2023-11-24 -19.52
2023-11-23 -19.39
2023-11-22 -21.97
2023-11-21 -21.45
2023-11-20 -22.74
2023-11-17 -24.80
2023-11-16 -22.74
2023-11-15 -19.65
2023-11-14 -24.93
2023-11-13 -24.16
2023-11-10 -24.67
2023-11-09 -25.32
2023-11-08 -20.81
2023-11-07 -20.94
2023-11-06 -18.36
2023-11-03 -20.94
2023-11-02 -22.10
2023-11-01 -23.38
2023-10-31 -21.45
2023-10-30 -19.39
2023-10-27 -19.52
2023-10-26 -24.80
2023-10-25 -21.71
2023-10-24 -24.03
2023-10-20 -25.96
2023-10-19 -24.80
2023-10-18 -21.97
2023-10-17 -22.48
2023-10-16 -21.07
2023-10-13 -20.42
2023-10-12 -17.85
2023-10-11 -19.39
2023-10-10 -21.97
2023-10-09 -22.35
2023-10-06 -21.45
2023-10-05 -22.74
2023-10-04 -22.61
2023-10-03 -21.84
2023-09-29 -18.62
2023-09-28 -22.74
2023-09-27 -20.94
2023-09-26 -20.16
2023-09-25 -18.75
2023-09-22 -15.14
2023-09-21 -16.43
2023-09-20 -13.08
2023-09-19 -11.54
2023-09-18 -13.60
2023-09-15 -11.92
2023-09-14 -11.92
2023-09-13 -9.61
2023-09-12 -9.99
2023-09-11 -9.97
2023-09-07 -10.36
2023-09-06 -8.44
2023-09-05 -8.95
2023-09-04 -5.75
2023-08-31 -13.43
2023-08-30 -12.15
2023-08-29 -11.13
2023-08-28 -13.17
2023-08-25 -13.04
2023-08-24 -13.43
2023-08-23 -15.22
2023-08-22 -14.83
2023-08-21 -14.83
2023-08-18 -13.94
2023-08-17 -11.51
2023-08-16 -11.00
2023-08-15 -10.36
2023-08-14 -8.95
2023-08-11 -6.78
2023-08-10 -6.52
2023-08-09 -6.78
2023-08-08 -7.80
2023-08-07 -4.86
2023-08-04 -3.45
2023-08-03 -4.22
2023-08-02 -3.58
2023-08-01 -2.69
2023-07-31 -4.09
2023-07-28 -0.64
2023-07-27 0.26
2023-07-26 -3.07
2023-07-25 -2.81
2023-07-24 -9.85
2023-07-21 -6.52
2023-07-20 -7.03
2023-07-19 -6.91
2023-07-18 -8.06
2023-07-14 -3.32
2023-07-13 -1.41
2023-07-12 -3.32
2023-07-11 -3.96
2023-07-10 -4.86
2023-07-07 -4.09
2023-07-06 -2.81
2023-07-05 0.00
2023-07-04 2.43
2023-07-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top