Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00512  1995-12-19    
Stock 1: 0512 Grand Pharmaceutical Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0512
%
2025-11-28 105.16
2025-11-27 105.16
2025-11-26 106.15
2025-11-25 107.40
2025-11-24 104.16
2025-11-21 102.41
2025-11-20 106.40
2025-11-19 106.65
2025-11-18 106.40
2025-11-17 112.39
2025-11-14 115.89
2025-11-13 118.63
2025-11-12 116.14
2025-11-11 111.90
2025-11-10 112.14
2025-11-07 110.15
2025-11-06 118.63
2025-11-05 118.63
2025-11-04 118.63
2025-11-03 119.38
2025-10-31 106.15
2025-10-30 106.65
2025-10-28 102.91
2025-10-27 105.91
2025-10-24 104.41
2025-10-23 103.16
2025-10-22 104.16
2025-10-21 107.15
2025-10-20 107.15
2025-10-17 103.91
2025-10-16 111.40
2025-10-15 106.90
2025-10-14 98.67
2025-10-13 109.15
2025-10-10 108.90
2025-10-09 109.40
2025-10-08 109.40
2025-10-06 110.90
2025-10-03 112.64
2025-10-02 110.90
2025-09-30 112.64
2025-09-29 110.15
2025-09-26 108.65
2025-09-25 109.65
2025-09-24 112.14
2025-09-23 114.64
2025-09-22 117.14
2025-09-19 116.89
2025-09-18 118.88
2025-09-17 120.13
2025-09-16 118.88
2025-09-15 118.63
2025-09-12 123.13
2025-09-11 122.13
2025-09-10 131.61
2025-09-09 134.86
2025-09-08 132.36
2025-09-05 124.12
2025-09-04 119.63
2025-09-03 128.87
2025-09-02 129.87
2025-09-01 137.60
2025-08-29 134.61
2025-08-28 126.37
2025-08-27 132.61
2025-08-26 138.85
2025-08-25 141.85
2025-08-22 142.09
2025-08-21 142.84
2025-08-20 132.36
2025-08-19 122.63
2025-08-18 109.15
2025-08-15 109.40
2025-08-14 105.66
2025-08-13 106.90
2025-08-12 101.66
2025-08-11 102.66
2025-08-08 106.15
2025-08-07 104.91
2025-08-06 106.65
2025-08-05 102.91
2025-08-04 108.15
2025-08-01 109.65
2025-07-31 116.89
2025-07-30 125.37
2025-07-29 130.61
2025-07-28 130.61
2025-07-25 128.37
2025-07-24 135.86
2025-07-23 134.61
2025-07-22 134.61
2025-07-21 139.60
2025-07-18 143.34
2025-07-17 145.34
2025-07-16 133.36
2025-07-15 133.11
2025-07-14 134.61
2025-07-11 131.36
2025-07-10 132.61
2025-07-09 137.85
2025-07-08 134.61
2025-07-07 131.36
2025-07-04 137.10
2025-07-03 129.87
2025-07-02 123.38
2025-06-30 117.64
2025-06-27 115.39
2025-06-26 115.14
2025-06-25 119.38
2025-06-24 116.64
2025-06-23 113.89
2025-06-20 110.65
2025-06-19 111.40
2025-06-18 122.38
2025-06-17 123.63
2025-06-16 141.85
2025-06-13 141.10
2025-06-12 145.09
2025-06-11 130.86
2025-06-10 134.86
2025-06-09 134.36
2025-06-06 115.14
2025-06-05 113.89
2025-06-04 122.13
2025-06-03 128.12
2025-06-02 117.89
2025-05-30 115.64
2025-05-29 117.64
2025-05-28 119.13
2025-05-27 123.63
2025-05-26 119.63
2025-05-23 129.37
2025-05-22 116.89
2025-05-21 110.90
2025-05-20 108.15
2025-05-19 107.15
2025-05-16 110.40
2025-05-15 104.41
2025-05-14 94.67
2025-05-13 106.90
2025-05-12 107.65
2025-05-09 86.44
2025-05-08 77.45
2025-05-07 69.47
2025-05-06 49.50
2025-05-02 48.00
2025-04-30 48.75
2025-04-29 48.75
2025-04-28 44.51
2025-04-25 46.26
2025-04-24 48.50
2025-04-23 49.75
2025-04-22 47.00
2025-04-17 38.77
2025-04-16 37.02
2025-04-15 39.77
2025-04-14 44.76
2025-04-11 41.01
2025-04-10 40.54
2025-04-09 39.34
2025-04-08 37.43
2025-04-07 33.38
2025-04-03 51.04
2025-04-02 49.84
2025-04-01 48.89
2025-03-31 43.88
2025-03-28 49.60
2025-03-27 46.26
2025-03-26 42.92
2025-03-25 42.92
2025-03-24 45.31
2025-03-21 46.74
2025-03-20 46.98
2025-03-19 45.07
2025-03-18 45.79
2025-03-17 45.79
2025-03-14 44.12
2025-03-13 49.60
2025-03-12 25.03
2025-03-11 26.46
2025-03-10 24.07
2025-03-07 26.46
2025-03-06 25.74
2025-03-05 24.79
2025-03-04 23.60
2025-03-03 22.16
2025-02-28 20.02
2025-02-27 23.83
2025-02-26 20.97
2025-02-25 14.77
2025-02-24 18.59
2025-02-21 14.53
2025-02-20 13.10
2025-02-19 10.47
2025-02-18 12.62
2025-02-17 10.71
2025-02-14 9.52
2025-02-13 5.94
2025-02-12 6.89
2025-02-11 4.75
2025-02-10 6.18
2025-02-07 4.03
2025-02-06 4.51
2025-02-05 1.64
2025-02-04 0.69
2025-02-03 1.64
2025-01-28 0.69
2025-01-27 4.75
2025-01-24 2.12
2025-01-23 3.55
2025-01-22 3.31
2025-01-21 4.27
2025-01-20 4.03
2025-01-17 5.22
2025-01-16 5.94
2025-01-15 4.75
2025-01-14 7.13
2025-01-13 4.51
2025-01-10 5.70
2025-01-09 6.18
2025-01-08 6.89
2025-01-07 6.66
2025-01-06 8.56
2025-01-03 9.76
2025-01-02 9.76
2024-12-31 14.53
2024-12-30 14.29
2024-12-27 13.34
2024-12-24 13.34
2024-12-23 13.10
2024-12-20 13.10
2024-12-19 13.81
2024-12-18 14.53
2024-12-17 12.38
2024-12-16 11.43
2024-12-13 11.67
2024-12-12 13.81
2024-12-11 11.43
2024-12-10 11.19
2024-12-09 13.10
2024-12-06 12.86
2024-12-05 11.90
2024-12-04 12.62
2024-12-03 11.90
2024-12-02 10.23
2024-11-29 8.09
2024-11-28 8.56
2024-11-27 4.98
2024-11-26 2.84
2024-11-25 2.84
2024-11-22 3.55
2024-11-21 6.18
2024-11-20 8.80
2024-11-19 10.71
2024-11-18 10.00
2024-11-15 12.14
2024-11-14 13.10
2024-11-13 13.57
2024-11-12 16.44
2024-11-11 11.90
2024-11-08 12.62
2024-11-07 12.38
2024-11-06 9.52
2024-11-05 11.43
2024-11-04 8.80
2024-11-01 9.76
2024-10-31 8.80
2024-10-30 10.47
2024-10-29 10.95
2024-10-28 10.71
2024-10-25 12.62
2024-10-24 11.90
2024-10-23 13.34
2024-10-22 12.38
2024-10-21 11.67
2024-10-18 12.86
2024-10-17 8.80
2024-10-16 10.00
2024-10-15 8.33
2024-10-14 12.38
2024-10-10 19.78
2024-10-09 21.45
2024-10-08 26.46
2024-10-07 34.09
2024-10-04 24.07
2024-10-03 20.73
2024-10-02 25.03
2024-09-30 24.07
2024-09-27 15.96
2024-09-26 11.90
2024-09-25 8.33
2024-09-24 7.13
2024-09-23 4.27
2024-09-20 3.31
2024-09-19 1.17
2024-09-17 1.88
2024-09-16 2.84
2024-09-13 4.27
2024-09-12 4.98
2024-09-11 3.55
2024-09-10 3.55
2024-09-09 3.31
2024-09-05 5.94
2024-09-04 5.46
2024-09-03 4.51
2024-09-02 4.98
2024-08-30 5.22
2024-08-29 5.46
2024-08-28 2.84
2024-08-27 2.60
2024-08-26 1.88
2024-08-23 0.21
2024-08-22 4.03
2024-08-21 5.70
2024-08-20 8.09
2024-08-19 9.76
2024-08-16 10.00
2024-08-15 8.56
2024-08-14 7.61
2024-08-13 8.56
2024-08-12 8.56
2024-08-09 7.85
2024-08-08 6.66
2024-08-07 4.51
2024-08-06 3.79
2024-08-05 2.60
2024-08-02 4.98
2024-08-01 4.98
2024-07-31 6.42
2024-07-30 4.03
2024-07-29 5.22
2024-07-26 6.18
2024-07-25 4.98
2024-07-24 6.18
2024-07-23 6.18
2024-07-22 8.56
2024-07-19 6.18
2024-07-18 7.85
2024-07-17 9.28
2024-07-16 9.28
2024-07-15 12.86
2024-07-12 14.77
2024-07-11 13.81
2024-07-10 11.90
2024-07-09 11.90
2024-07-08 12.62
2024-07-05 13.34
2024-07-04 12.86
2024-07-03 14.05
2024-07-02 11.43
2024-06-28 10.95
2024-06-27 11.19
2024-06-26 14.05
2024-06-25 13.10
2024-06-24 12.62
2024-06-21 13.81
2024-06-20 13.81
2024-06-19 16.20
2024-06-18 15.96
2024-06-17 13.57
2024-06-14 15.01
2024-06-13 15.24
2024-06-12 15.01
2024-06-11 15.01
2024-06-07 16.20
2024-06-06 15.01
2024-06-05 13.57
2024-06-04 16.74
2024-06-03 14.48
2024-05-31 11.54
2024-05-30 11.99
2024-05-29 9.95
2024-05-28 10.86
2024-05-27 12.67
2024-05-24 9.05
2024-05-23 8.82
2024-05-22 9.50
2024-05-21 13.57
2024-05-20 16.06
2024-05-17 15.84
2024-05-16 14.25
2024-05-14 12.90
2024-05-13 14.48
2024-05-10 13.12
2024-05-09 12.44
2024-05-08 7.47
2024-05-07 4.30
2024-05-06 1.36
2024-05-03 2.71
2024-05-02 0.90
2024-04-30 -1.81
2024-04-29 -1.58
2024-04-26 -2.26
2024-04-25 -3.62
2024-04-24 -8.37
2024-04-23 -9.73
2024-04-22 -9.73
2024-04-19 -10.18
2024-04-18 -11.09
2024-04-17 -10.41
2024-04-16 -10.18
2024-04-15 -9.73
2024-04-12 -7.24
2024-04-11 -6.11
2024-04-10 -7.69
2024-04-09 -8.82
2024-04-08 -9.28
2024-04-05 -13.12
2024-04-03 -7.92
2024-04-02 -7.01
2024-03-28 -7.01
2024-03-27 -4.75
2024-03-26 -6.79
2024-03-25 -10.63
2024-03-22 -8.37
2024-03-21 -8.14
2024-03-20 -12.90
2024-03-19 -18.33
2024-03-18 -17.42
2024-03-15 -18.10
2024-03-14 -17.87
2024-03-13 -18.33
2024-03-12 -17.65
2024-03-11 -21.95
2024-03-08 -22.17
2024-03-07 -23.30
2024-03-06 -21.27
2024-03-05 -23.53
2024-03-04 -19.68
2024-03-01 -20.81
2024-02-29 -18.78
2024-02-28 -17.19
2024-02-27 -16.06
2024-02-26 -18.10
2024-02-23 -17.42
2024-02-22 -17.65
2024-02-21 -18.10
2024-02-20 -20.14
2024-02-19 -20.36
2024-02-16 -19.91
2024-02-15 -21.72
2024-02-14 -23.30
2024-02-09 -23.98
2024-02-08 -22.85
2024-02-07 -23.30
2024-02-06 -21.95
2024-02-05 -25.79
2024-02-02 -24.66
2024-02-01 -24.66
2024-01-31 -23.76
2024-01-30 -22.85
2024-01-29 -19.68
2024-01-26 -21.27
2024-01-25 -18.78
2024-01-24 -20.81
2024-01-23 -21.95
2024-01-22 -23.08
2024-01-19 -20.36
2024-01-18 -16.74
2024-01-17 -18.10
2024-01-16 -15.16
2024-01-15 -13.57
2024-01-12 -12.44
2024-01-11 -12.67
2024-01-10 -12.67
2024-01-09 -11.99
2024-01-08 -11.54
2024-01-05 -10.41
2024-01-04 -9.28
2024-01-03 -9.73
2024-01-02 -9.50
2023-12-29 -7.47
2023-12-28 -7.92
2023-12-27 -9.73
2023-12-22 -12.67
2023-12-21 -12.44
2023-12-20 -11.31
2023-12-19 -11.54
2023-12-18 -11.09
2023-12-15 -7.92
2023-12-14 -7.01
2023-12-13 -7.24
2023-12-12 -8.37
2023-12-11 -11.54
2023-12-08 -10.86
2023-12-07 -9.05
2023-12-06 -5.88
2023-12-05 -4.98
2023-12-04 -1.81
2023-12-01 -2.49
2023-11-30 0.45
2023-11-29 2.26
2023-11-28 3.39
2023-11-27 2.71
2023-11-24 3.85
2023-11-23 5.20
2023-11-22 2.26
2023-11-21 0.68
2023-11-20 1.81
2023-11-17 0.45
2023-11-16 0.68
2023-11-15 1.58
2023-11-14 -0.45
2023-11-13 0.00
2023-11-10 -0.68
2023-11-09 -0.23
2023-11-08 1.81
2023-11-07 2.49
2023-11-06 1.81
2023-11-03 -3.17
2023-11-02 -6.11
2023-11-01 -4.75
2023-10-31 -4.75
2023-10-30 -2.49
2023-10-27 -7.24
2023-10-26 -9.50
2023-10-25 -9.50
2023-10-24 -8.82
2023-10-20 -9.50
2023-10-19 -8.60
2023-10-18 -9.05
2023-10-17 -6.33
2023-10-16 -5.43
2023-10-13 -5.20
2023-10-12 -5.66
2023-10-11 -6.56
2023-10-10 -7.92
2023-10-09 -5.66
2023-10-06 -4.75
2023-10-05 -7.69
2023-10-04 -6.56
2023-10-03 -6.33
2023-09-29 -4.98
2023-09-28 -5.43
2023-09-27 -3.85
2023-09-26 -4.07
2023-09-25 -5.66
2023-09-22 -6.11
2023-09-21 -8.37
2023-09-20 -6.33
2023-09-19 -6.11
2023-09-18 -8.60
2023-09-15 -7.47
2023-09-14 -9.73
2023-09-13 -8.60
2023-09-12 -6.79
2023-09-11 -9.05
2023-09-07 -9.73
2023-09-06 -9.95
2023-09-05 -9.73
2023-09-04 -7.92
2023-08-31 -8.14
2023-08-30 -6.79
2023-08-29 -4.75
2023-08-28 -6.56
2023-08-25 -7.24
2023-08-24 -7.24
2023-08-23 -6.79
2023-08-22 -2.49
2023-08-21 -2.71
2023-08-18 -2.26
2023-08-17 -3.39
2023-08-16 -4.52
2023-08-15 -3.62
2023-08-14 -4.98
2023-08-11 -2.04
2023-08-10 -1.58
2023-08-09 -0.90
2023-08-08 -3.62
2023-08-07 -6.11
2023-08-04 -1.36
2023-08-03 -1.13
2023-08-02 -2.26
2023-08-01 -0.90
2023-07-31 0.23
2023-07-28 0.45
2023-07-27 -0.45
2023-07-26 -2.26
2023-07-25 -2.94
2023-07-24 -5.43
2023-07-21 -3.39
2023-07-20 -5.88
2023-07-19 -2.94
2023-07-18 -2.71
2023-07-14 -1.36
2023-07-13 -0.90
2023-07-12 -2.04
2023-07-11 -1.81
2023-07-10 -1.81
2023-07-07 -2.26
2023-07-06 -2.26
2023-07-05 -0.90
2023-07-04 1.58
2023-07-03 0.00
2023-06-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top