Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2158 % |
|---|---|
| 2025-09-30 | 14.78 |
| 2025-09-29 | 1.22 |
| 2025-09-26 | -3.30 |
| 2025-09-25 | 1.74 |
| 2025-09-24 | 2.26 |
| 2025-09-23 | 0.00 |
| 2025-09-22 | 1.74 |
| 2025-09-19 | 3.30 |
| 2025-09-18 | 5.39 |
| 2025-09-17 | 6.43 |
| 2025-09-16 | 4.87 |
| 2025-09-15 | 4.70 |
| 2025-09-12 | 7.83 |
| 2025-09-11 | 5.04 |
| 2025-09-10 | 6.78 |
| 2025-09-09 | 6.78 |
| 2025-09-08 | 7.65 |
| 2025-09-05 | 2.78 |
| 2025-09-04 | 1.04 |
| 2025-09-03 | 4.70 |
| 2025-09-02 | 1.91 |
| 2025-09-01 | 6.61 |
| 2025-08-29 | 5.57 |
| 2025-08-28 | 6.96 |
| 2025-08-27 | 10.78 |
| 2025-08-26 | 15.13 |
| 2025-08-25 | 17.57 |
| 2025-08-22 | 16.17 |
| 2025-08-21 | 10.96 |
| 2025-08-20 | 14.43 |
| 2025-08-19 | 20.17 |
| 2025-08-18 | 20.17 |
| 2025-08-15 | 19.83 |
| 2025-08-14 | 13.74 |
| 2025-08-13 | 12.87 |
| 2025-08-12 | 6.26 |
| 2025-08-11 | 8.35 |
| 2025-08-08 | 8.87 |
| 2025-08-07 | 12.35 |
| 2025-08-06 | 13.39 |
| 2025-08-05 | 10.96 |
| 2025-08-04 | 8.87 |
| 2025-08-01 | 7.13 |
| 2025-07-31 | 12.00 |
| 2025-07-30 | 14.43 |
| 2025-07-29 | 13.22 |
| 2025-07-28 | 12.35 |
| 2025-07-25 | 14.43 |
| 2025-07-24 | 13.74 |
| 2025-07-23 | 8.87 |
| 2025-07-22 | 7.13 |
| 2025-07-21 | 12.17 |
| 2025-07-18 | 14.26 |
| 2025-07-17 | 8.87 |
| 2025-07-16 | 6.61 |
| 2025-07-15 | 7.30 |
| 2025-07-14 | 1.74 |
| 2025-07-11 | -0.17 |
| 2025-07-10 | -2.43 |
| 2025-07-09 | -1.91 |
| 2025-07-08 | -3.13 |
| 2025-07-07 | -4.35 |
| 2025-07-04 | -1.91 |
| 2025-07-03 | -0.87 |
| 2025-07-02 | 1.74 |
| 2025-06-30 | 1.04 |
| 2025-06-27 | 1.04 |
| 2025-06-26 | -2.78 |
| 2025-06-25 | 8.35 |
| 2025-06-24 | 7.83 |
| 2025-06-23 | 5.22 |
| 2025-06-20 | 2.26 |
| 2025-06-19 | 4.00 |
| 2025-06-18 | 8.52 |
| 2025-06-17 | 9.91 |
| 2025-06-16 | 12.00 |
| 2025-06-13 | 9.91 |
| 2025-06-12 | 17.39 |
| 2025-06-11 | 18.09 |
| 2025-06-10 | 18.09 |
| 2025-06-09 | 16.52 |
| 2025-06-06 | 13.22 |
| 2025-06-05 | 9.39 |
| 2025-06-04 | 9.04 |
| 2025-06-03 | 1.39 |
| 2025-06-02 | -1.91 |
| 2025-05-30 | 0.17 |
| 2025-05-29 | 0.87 |
| 2025-05-28 | -4.00 |
| 2025-05-27 | -3.83 |
| 2025-05-26 | -4.00 |
| 2025-05-23 | -0.35 |
| 2025-05-22 | -0.35 |
| 2025-05-21 | 3.48 |
| 2025-05-20 | -1.74 |
| 2025-05-19 | -1.57 |
| 2025-05-16 | 0.35 |
| 2025-05-15 | 1.39 |
| 2025-05-14 | 2.96 |
| 2025-05-13 | 5.22 |
| 2025-05-12 | 6.61 |
| 2025-05-09 | 3.48 |
| 2025-05-08 | 3.65 |
| 2025-05-07 | 6.09 |
| 2025-05-06 | 4.70 |
| 2025-05-02 | 2.96 |
| 2025-04-30 | 0.87 |
| 2025-04-29 | -5.22 |
| 2025-04-28 | -7.13 |
| 2025-04-25 | -4.87 |
| 2025-04-24 | -5.74 |
| 2025-04-23 | -4.52 |
| 2025-04-22 | -8.17 |
| 2025-04-17 | -9.22 |
| 2025-04-16 | -9.91 |
| 2025-04-15 | -5.39 |
| 2025-04-14 | -3.30 |
| 2025-04-11 | -5.74 |
| 2025-04-10 | -8.52 |
| 2025-04-09 | -12.35 |
| 2025-04-08 | -13.57 |
| 2025-04-07 | -16.70 |
| 2025-04-03 | 4.87 |
| 2025-04-02 | 7.13 |
| 2025-04-01 | 6.43 |
| 2025-03-31 | 7.65 |
| 2025-03-28 | 8.35 |
| 2025-03-27 | 10.09 |
| 2025-03-26 | 8.17 |
| 2025-03-25 | 8.52 |
| 2025-03-24 | 15.83 |
| 2025-03-21 | 11.65 |
| 2025-03-20 | 15.83 |
| 2025-03-19 | 20.52 |
| 2025-03-18 | 20.35 |
| 2025-03-17 | 17.57 |
| 2025-03-14 | 14.78 |
| 2025-03-13 | 13.22 |
| 2025-03-12 | 21.39 |
| 2025-03-11 | 25.74 |
| 2025-03-10 | 26.09 |
| 2025-03-07 | 21.91 |
| 2025-03-06 | 28.17 |
| 2025-03-05 | 18.09 |
| 2025-03-04 | 14.26 |
| 2025-03-03 | 12.35 |
| 2025-02-28 | 10.43 |
| 2025-02-27 | 21.91 |
| 2025-02-26 | 26.61 |
| 2025-02-25 | 32.70 |
| 2025-02-24 | 39.30 |
| 2025-02-21 | 43.13 |
| 2025-02-20 | 39.65 |
| 2025-02-19 | 45.04 |
| 2025-02-18 | 46.09 |
| 2025-02-17 | 43.48 |
| 2025-02-14 | 39.13 |
| 2025-02-13 | 15.65 |
| 2025-02-12 | 21.04 |
| 2025-02-11 | 21.74 |
| 2025-02-10 | 29.91 |
| 2025-02-07 | 3.65 |
| 2025-02-06 | -3.30 |
| 2025-02-05 | -6.61 |
| 2025-02-04 | -9.91 |
| 2025-02-03 | -13.22 |
| 2025-01-28 | -12.00 |
| 2025-01-27 | -15.83 |
| 2025-01-24 | -19.65 |
| 2025-01-23 | -25.39 |
| 2025-01-22 | -25.22 |
| 2025-01-21 | -23.83 |
| 2025-01-20 | -24.00 |
| 2025-01-17 | -25.39 |
| 2025-01-16 | -24.52 |
| 2025-01-15 | -26.78 |
| 2025-01-14 | -24.87 |
| 2025-01-13 | -27.83 |
| 2025-01-10 | -26.78 |
| 2025-01-09 | -24.35 |
| 2025-01-08 | -24.35 |
| 2025-01-07 | -23.13 |
| 2025-01-06 | -22.09 |
| 2025-01-03 | -22.09 |
| 2025-01-02 | -21.57 |
| 2024-12-31 | -16.70 |
| 2024-12-30 | -15.83 |
| 2024-12-27 | -14.09 |
| 2024-12-24 | -12.17 |
| 2024-12-23 | -13.39 |
| 2024-12-20 | -13.57 |
| 2024-12-19 | -10.26 |
| 2024-12-18 | -4.35 |
| 2024-12-17 | -7.13 |
| 2024-12-16 | -2.78 |
| 2024-12-13 | 4.00 |
| 2024-12-12 | 1.22 |
| 2024-12-11 | -2.43 |
| 2024-12-10 | -8.17 |
| 2024-12-09 | -2.61 |
| 2024-12-06 | -8.87 |
| 2024-12-05 | -7.30 |
| 2024-12-04 | -12.35 |
| 2024-12-03 | -10.78 |
| 2024-12-02 | -6.26 |
| 2024-11-29 | -4.87 |
| 2024-11-28 | -5.22 |
| 2024-11-27 | 2.96 |
| 2024-11-26 | -8.52 |
| 2024-11-25 | -14.96 |
| 2024-11-22 | -22.26 |
| 2024-11-21 | -5.22 |
| 2024-11-20 | 4.17 |
| 2024-11-19 | -12.35 |
| 2024-11-18 | -12.35 |
| 2024-11-15 | -11.83 |
| 2024-11-14 | -7.83 |
| 2024-11-13 | -0.52 |
| 2024-11-12 | -9.22 |
| 2024-11-11 | -4.35 |
| 2024-11-08 | -28.00 |
| 2024-11-07 | -30.09 |
| 2024-11-06 | -31.48 |
| 2024-11-05 | -33.74 |
| 2024-11-04 | -36.35 |
| 2024-11-01 | -37.04 |
| 2024-10-31 | -37.57 |
| 2024-10-30 | -38.61 |
| 2024-10-29 | -37.39 |
| 2024-10-28 | -37.39 |
| 2024-10-25 | -36.00 |
| 2024-10-24 | -38.43 |
| 2024-10-23 | -36.35 |
| 2024-10-22 | -35.83 |
| 2024-10-21 | -37.74 |
| 2024-10-18 | -37.57 |
| 2024-10-17 | -41.22 |
| 2024-10-16 | -39.13 |
| 2024-10-15 | -39.48 |
| 2024-10-14 | -37.74 |
| 2024-10-10 | -33.91 |
| 2024-10-09 | -35.13 |
| 2024-10-08 | -31.65 |
| 2024-10-07 | -22.43 |
| 2024-10-04 | -26.96 |
| 2024-10-03 | -31.13 |
| 2024-10-02 | -25.74 |
| 2024-09-30 | -34.61 |
| 2024-09-27 | -39.30 |
| 2024-09-26 | -43.30 |
| 2024-09-25 | -46.09 |
| 2024-09-24 | -46.09 |
| 2024-09-23 | -49.22 |
| 2024-09-20 | -47.83 |
| 2024-09-19 | -48.00 |
| 2024-09-17 | -48.70 |
| 2024-09-16 | -49.22 |
| 2024-09-13 | -49.74 |
| 2024-09-12 | -49.91 |
| 2024-09-11 | -50.26 |
| 2024-09-10 | -48.87 |
| 2024-09-09 | -46.26 |
| 2024-09-05 | -44.87 |
| 2024-09-04 | -44.70 |
| 2024-09-03 | -43.48 |
| 2024-09-02 | -43.65 |
| 2024-08-30 | -42.43 |
| 2024-08-29 | -43.83 |
| 2024-08-28 | -43.48 |
| 2024-08-27 | -42.78 |
| 2024-08-26 | -43.65 |
| 2024-08-23 | -44.35 |
| 2024-08-22 | -44.52 |
| 2024-08-21 | -43.65 |
| 2024-08-20 | -42.43 |
| 2024-08-19 | -41.04 |
| 2024-08-16 | -41.39 |
| 2024-08-15 | -41.22 |
| 2024-08-14 | -42.43 |
| 2024-08-13 | -41.91 |
| 2024-08-12 | -41.22 |
| 2024-08-09 | -41.04 |
| 2024-08-08 | -40.70 |
| 2024-08-07 | -39.83 |
| 2024-08-06 | -40.00 |
| 2024-08-05 | -41.74 |
| 2024-08-02 | -40.52 |
| 2024-08-01 | -39.48 |
| 2024-07-31 | -37.74 |
| 2024-07-30 | -40.70 |
| 2024-07-29 | -40.35 |
| 2024-07-26 | -40.35 |
| 2024-07-25 | -41.04 |
| 2024-07-24 | -40.35 |
| 2024-07-23 | -39.13 |
| 2024-07-22 | -38.78 |
| 2024-07-19 | -39.83 |
| 2024-07-18 | -39.13 |
| 2024-07-17 | -38.78 |
| 2024-07-16 | -38.96 |
| 2024-07-15 | -39.48 |
| 2024-07-12 | -36.00 |
| 2024-07-11 | -36.17 |
| 2024-07-10 | -37.91 |
| 2024-07-09 | -37.22 |
| 2024-07-08 | -38.26 |
| 2024-07-05 | -35.30 |
| 2024-07-04 | -35.65 |
| 2024-07-03 | -33.04 |
| 2024-07-02 | -34.26 |
| 2024-06-28 | -33.57 |
| 2024-06-27 | -32.35 |
| 2024-06-26 | -29.04 |
| 2024-06-25 | -30.09 |
| 2024-06-24 | -28.52 |
| 2024-06-21 | -27.65 |
| 2024-06-20 | -28.00 |
| 2024-06-19 | -26.09 |
| 2024-06-18 | -34.96 |
| 2024-06-17 | -35.13 |
| 2024-06-14 | -34.26 |
| 2024-06-13 | -32.17 |
| 2024-06-12 | -35.48 |
| 2024-06-11 | -34.78 |
| 2024-06-07 | -30.43 |
| 2024-06-06 | -30.61 |
| 2024-06-05 | -30.26 |
| 2024-06-04 | -30.43 |
| 2024-06-03 | -32.17 |
| 2024-05-31 | -30.43 |
| 2024-05-30 | -29.39 |
| 2024-05-29 | -30.61 |
| 2024-05-28 | -30.26 |
| 2024-05-27 | -29.22 |
| 2024-05-24 | -30.26 |
| 2024-05-23 | -29.74 |
| 2024-05-22 | -29.22 |
| 2024-05-21 | -29.39 |
| 2024-05-20 | -23.48 |
| 2024-05-17 | -24.17 |
| 2024-05-16 | -26.78 |
| 2024-05-14 | -25.91 |
| 2024-05-13 | -25.22 |
| 2024-05-10 | -25.57 |
| 2024-05-09 | -25.57 |
| 2024-05-08 | -28.70 |
| 2024-05-07 | -26.09 |
| 2024-05-06 | -23.13 |
| 2024-05-03 | -22.96 |
| 2024-05-02 | -23.48 |
| 2024-04-30 | -26.78 |
| 2024-04-29 | -25.22 |
| 2024-04-26 | -27.83 |
| 2024-04-25 | -33.04 |
| 2024-04-24 | -34.61 |
| 2024-04-23 | -36.87 |
| 2024-04-22 | -39.13 |
| 2024-04-19 | -41.22 |
| 2024-04-18 | -40.87 |
| 2024-04-17 | -40.00 |
| 2024-04-16 | -40.87 |
| 2024-04-15 | -39.13 |
| 2024-04-12 | -38.61 |
| 2024-04-11 | -34.61 |
| 2024-04-10 | -30.78 |
| 2024-04-09 | -29.91 |
| 2024-04-08 | -30.61 |
| 2024-04-05 | -30.78 |
| 2024-04-03 | -30.26 |
| 2024-04-02 | -30.26 |
| 2024-03-28 | -30.26 |
| 2024-03-27 | -30.78 |
| 2024-03-26 | -30.09 |
| 2024-03-25 | -30.26 |
| 2024-03-22 | -28.52 |
| 2024-03-21 | -25.22 |
| 2024-03-20 | -24.70 |
| 2024-03-19 | -24.35 |
| 2024-03-18 | -24.00 |
| 2024-03-15 | -28.70 |
| 2024-03-14 | -28.70 |
| 2024-03-13 | -26.78 |
| 2024-03-12 | -26.96 |
| 2024-03-11 | -28.35 |
| 2024-03-08 | -30.26 |
| 2024-03-07 | -31.65 |
| 2024-03-06 | -29.74 |
| 2024-03-05 | -30.09 |
| 2024-03-04 | -27.83 |
| 2024-03-01 | -27.30 |
| 2024-02-29 | -26.78 |
| 2024-02-28 | -34.26 |
| 2024-02-27 | -30.78 |
| 2024-02-26 | -31.30 |
| 2024-02-23 | -30.96 |
| 2024-02-22 | -31.65 |
| 2024-02-21 | -31.30 |
| 2024-02-20 | -32.00 |
| 2024-02-19 | -32.35 |
| 2024-02-16 | -32.17 |
| 2024-02-15 | -37.39 |
| 2024-02-14 | -37.39 |
| 2024-02-09 | -37.57 |
| 2024-02-08 | -36.35 |
| 2024-02-07 | -38.26 |
| 2024-02-06 | -38.96 |
| 2024-02-05 | -41.91 |
| 2024-02-02 | -40.52 |
| 2024-02-01 | -38.61 |
| 2024-01-31 | -40.35 |
| 2024-01-30 | -37.57 |
| 2024-01-29 | -34.96 |
| 2024-01-26 | -33.57 |
| 2024-01-25 | -31.30 |
| 2024-01-24 | -31.30 |
| 2024-01-23 | -34.26 |
| 2024-01-22 | -35.30 |
| 2024-01-19 | -32.87 |
| 2024-01-18 | -31.30 |
| 2024-01-17 | -32.52 |
| 2024-01-16 | -29.57 |
| 2024-01-15 | -27.65 |
| 2024-01-12 | -28.35 |
| 2024-01-11 | -26.43 |
| 2024-01-10 | -27.65 |
| 2024-01-09 | -28.52 |
| 2024-01-08 | -28.35 |
| 2024-01-05 | -25.91 |
| 2024-01-04 | -23.30 |
| 2024-01-03 | -20.00 |
| 2024-01-02 | -16.35 |
| 2023-12-29 | -12.00 |
| 2023-12-28 | -12.70 |
| 2023-12-27 | -16.35 |
| 2023-12-22 | -19.65 |
| 2023-12-21 | -17.22 |
| 2023-12-20 | -12.52 |
| 2023-12-19 | -16.52 |
| 2023-12-18 | -18.43 |
| 2023-12-15 | -10.78 |
| 2023-12-14 | -10.96 |
| 2023-12-13 | -10.96 |
| 2023-12-12 | -10.96 |
| 2023-12-11 | -11.13 |
| 2023-12-08 | -11.65 |
| 2023-12-07 | -14.96 |
| 2023-12-06 | -12.17 |
| 2023-12-05 | -13.22 |
| 2023-12-04 | -12.00 |
| 2023-12-01 | -17.22 |
| 2023-11-30 | -14.96 |
| 2023-11-29 | -21.22 |
| 2023-11-28 | -20.00 |
| 2023-11-27 | -19.65 |
| 2023-11-24 | -18.26 |
| 2023-11-23 | -17.22 |
| 2023-11-22 | -20.35 |
| 2023-11-21 | -18.96 |
| 2023-11-20 | -18.09 |
| 2023-11-17 | -22.26 |
| 2023-11-16 | -22.09 |
| 2023-11-15 | -21.57 |
| 2023-11-14 | -22.61 |
| 2023-11-13 | -26.78 |
| 2023-11-10 | -27.13 |
| 2023-11-09 | -25.74 |
| 2023-11-08 | -23.30 |
| 2023-11-07 | -22.96 |
| 2023-11-06 | -20.70 |
| 2023-11-03 | -25.91 |
| 2023-11-02 | -28.17 |
| 2023-11-01 | -27.83 |
| 2023-10-31 | -27.83 |
| 2023-10-30 | -25.39 |
| 2023-10-27 | -29.57 |
| 2023-10-26 | -32.35 |
| 2023-10-25 | -32.35 |
| 2023-10-24 | -32.17 |
| 2023-10-20 | -34.43 |
| 2023-10-19 | -34.09 |
| 2023-10-18 | -33.91 |
| 2023-10-17 | -33.91 |
| 2023-10-16 | -33.04 |
| 2023-10-13 | -30.61 |
| 2023-10-12 | -27.48 |
| 2023-10-11 | -27.30 |
| 2023-10-10 | -30.43 |
| 2023-10-09 | -30.09 |
| 2023-10-06 | -30.26 |
| 2023-10-05 | -33.74 |
| 2023-10-04 | -34.26 |
| 2023-10-03 | -33.22 |
| 2023-09-29 | -30.78 |
| 2023-09-28 | -31.65 |
| 2023-09-27 | -30.61 |
| 2023-09-26 | -34.26 |
| 2023-09-25 | -35.65 |
| 2023-09-22 | -32.87 |
| 2023-09-21 | -37.39 |
| 2023-09-20 | -35.65 |
| 2023-09-19 | -34.78 |
| 2023-09-18 | -34.43 |
| 2023-09-15 | -34.61 |
| 2023-09-14 | -34.96 |
| 2023-09-13 | -34.43 |
| 2023-09-12 | -32.87 |
| 2023-09-11 | -30.61 |
| 2023-09-07 | -32.70 |
| 2023-09-06 | -31.65 |
| 2023-09-05 | -30.43 |
| 2023-09-04 | -29.74 |
| 2023-08-31 | -30.96 |
| 2023-08-30 | -29.39 |
| 2023-08-29 | -26.26 |
| 2023-08-28 | -27.30 |
| 2023-08-25 | -28.00 |
| 2023-08-24 | -28.17 |
| 2023-08-23 | -30.96 |
| 2023-08-22 | -31.65 |
| 2023-08-21 | -32.52 |
| 2023-08-18 | -31.48 |
| 2023-08-17 | -29.39 |
| 2023-08-16 | -26.43 |
| 2023-08-15 | -21.74 |
| 2023-08-14 | -20.35 |
| 2023-08-11 | -19.83 |
| 2023-08-10 | -17.04 |
| 2023-08-09 | -13.91 |
| 2023-08-08 | -13.39 |
| 2023-08-07 | -11.48 |
| 2023-08-04 | -7.30 |
| 2023-08-03 | -7.83 |
| 2023-08-02 | -7.13 |
| 2023-08-01 | -3.30 |
| 2023-07-31 | -1.57 |
| 2023-07-28 | -1.22 |
| 2023-07-27 | -6.43 |
| 2023-07-26 | -5.04 |
| 2023-07-25 | -3.83 |
| 2023-07-24 | -7.30 |
| 2023-07-21 | -4.00 |
| 2023-07-20 | -5.57 |
| 2023-07-19 | -3.30 |
| 2023-07-18 | -2.61 |
| 2023-07-14 | 2.61 |
| 2023-07-13 | 2.43 |
| 2023-07-12 | -3.48 |
| 2023-07-11 | -2.61 |
| 2023-07-10 | -5.39 |
| 2023-07-07 | -6.26 |
| 2023-07-06 | -6.78 |
| 2023-07-05 | -3.13 |
| 2023-07-04 | -2.09 |
| 2023-07-03 | -5.04 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy