Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-01 | 24.66 |
| 2025-08-29 | 20.27 |
| 2025-08-28 | 19.87 |
| 2025-08-27 | 21.47 |
| 2025-08-26 | 25.59 |
| 2025-08-25 | 25.32 |
| 2025-08-22 | 22.40 |
| 2025-08-21 | 24.26 |
| 2025-08-20 | 21.07 |
| 2025-08-19 | 22.53 |
| 2025-08-18 | 23.20 |
| 2025-08-15 | 24.92 |
| 2025-08-14 | 23.59 |
| 2025-08-13 | 29.31 |
| 2025-08-12 | 29.71 |
| 2025-08-11 | 25.99 |
| 2025-08-08 | 26.52 |
| 2025-08-07 | 28.38 |
| 2025-08-06 | 27.32 |
| 2025-08-05 | 23.20 |
| 2025-08-04 | 21.87 |
| 2025-08-01 | 18.94 |
| 2025-07-31 | 19.08 |
| 2025-07-30 | 22.27 |
| 2025-07-29 | 22.13 |
| 2025-07-28 | 21.20 |
| 2025-07-25 | 26.12 |
| 2025-07-24 | 27.98 |
| 2025-07-23 | 25.72 |
| 2025-07-22 | 25.19 |
| 2025-07-21 | 14.29 |
| 2025-07-18 | 9.37 |
| 2025-07-17 | 8.44 |
| 2025-07-16 | 9.11 |
| 2025-07-15 | 10.04 |
| 2025-07-14 | 13.36 |
| 2025-07-11 | 10.70 |
| 2025-07-10 | 9.77 |
| 2025-07-09 | 7.65 |
| 2025-07-08 | 7.65 |
| 2025-07-07 | 6.98 |
| 2025-07-04 | 7.51 |
| 2025-07-03 | 7.65 |
| 2025-07-02 | 7.78 |
| 2025-06-30 | 3.79 |
| 2025-06-27 | 3.39 |
| 2025-06-26 | 2.60 |
| 2025-06-25 | 2.86 |
| 2025-06-24 | 3.66 |
| 2025-06-23 | 3.53 |
| 2025-06-20 | 3.79 |
| 2025-06-19 | 4.19 |
| 2025-06-18 | 7.25 |
| 2025-06-17 | 9.24 |
| 2025-06-16 | 8.98 |
| 2025-06-13 | 12.56 |
| 2025-06-12 | 7.65 |
| 2025-06-11 | 10.30 |
| 2025-06-10 | 9.64 |
| 2025-06-09 | 7.12 |
| 2025-06-06 | 9.37 |
| 2025-06-05 | 11.77 |
| 2025-06-04 | 16.84 |
| 2025-06-03 | 14.72 |
| 2025-06-02 | 13.85 |
| 2025-05-30 | 16.09 |
| 2025-05-29 | 17.08 |
| 2025-05-28 | 15.71 |
| 2025-05-27 | 13.10 |
| 2025-05-26 | 13.47 |
| 2025-05-23 | 13.22 |
| 2025-05-22 | 13.22 |
| 2025-05-21 | 14.72 |
| 2025-05-20 | 11.48 |
| 2025-05-19 | 10.36 |
| 2025-05-16 | 8.74 |
| 2025-05-15 | 8.99 |
| 2025-05-14 | 10.11 |
| 2025-05-13 | 6.50 |
| 2025-05-12 | 4.88 |
| 2025-05-09 | 3.88 |
| 2025-05-08 | 2.39 |
| 2025-05-07 | 2.76 |
| 2025-05-06 | 2.88 |
| 2025-05-02 | 2.51 |
| 2025-04-30 | 1.02 |
| 2025-04-29 | 0.02 |
| 2025-04-28 | -0.35 |
| 2025-04-25 | -3.59 |
| 2025-04-24 | -1.35 |
| 2025-04-23 | -1.10 |
| 2025-04-22 | -1.60 |
| 2025-04-17 | -1.72 |
| 2025-04-16 | -1.35 |
| 2025-04-15 | 0.02 |
| 2025-04-14 | 0.39 |
| 2025-04-11 | -1.85 |
| 2025-04-10 | -2.72 |
| 2025-04-09 | -4.71 |
| 2025-04-08 | -5.09 |
| 2025-04-07 | -8.57 |
| 2025-04-03 | 3.13 |
| 2025-04-02 | 4.13 |
| 2025-04-01 | 3.38 |
| 2025-03-31 | 0.52 |
| 2025-03-28 | 5.13 |
| 2025-03-27 | 7.37 |
| 2025-03-26 | 7.49 |
| 2025-03-25 | 9.74 |
| 2025-03-24 | 9.49 |
| 2025-03-21 | 8.86 |
| 2025-03-20 | 9.61 |
| 2025-03-19 | 10.11 |
| 2025-03-18 | 9.74 |
| 2025-03-17 | 9.86 |
| 2025-03-14 | 8.49 |
| 2025-03-13 | 8.12 |
| 2025-03-12 | 6.37 |
| 2025-03-11 | 4.63 |
| 2025-03-10 | 6.50 |
| 2025-03-07 | 2.64 |
| 2025-03-06 | 1.64 |
| 2025-03-05 | 1.76 |
| 2025-03-04 | 0.39 |
| 2025-03-03 | 1.76 |
| 2025-02-28 | 0.89 |
| 2025-02-27 | 2.01 |
| 2025-02-26 | 2.39 |
| 2025-02-25 | 1.02 |
| 2025-02-24 | 0.14 |
| 2025-02-21 | -3.97 |
| 2025-02-20 | -3.59 |
| 2025-02-19 | -2.84 |
| 2025-02-18 | -1.23 |
| 2025-02-17 | 0.27 |
| 2025-02-14 | 0.02 |
| 2025-02-13 | 0.14 |
| 2025-02-12 | -0.10 |
| 2025-02-11 | -0.10 |
| 2025-02-10 | 1.51 |
| 2025-02-07 | 2.39 |
| 2025-02-06 | 3.38 |
| 2025-02-05 | 2.26 |
| 2025-02-04 | 2.64 |
| 2025-02-03 | 1.27 |
| 2025-01-28 | 2.51 |
| 2025-01-27 | 4.25 |
| 2025-01-24 | 1.27 |
| 2025-01-23 | -0.10 |
| 2025-01-22 | -0.73 |
| 2025-01-21 | -0.48 |
| 2025-01-20 | -1.60 |
| 2025-01-17 | -0.23 |
| 2025-01-16 | -0.60 |
| 2025-01-15 | -1.23 |
| 2025-01-14 | 0.02 |
| 2025-01-13 | -1.97 |
| 2025-01-10 | -1.23 |
| 2025-01-09 | 2.14 |
| 2025-01-08 | 2.88 |
| 2025-01-07 | 7.99 |
| 2025-01-06 | 8.74 |
| 2025-01-03 | 9.86 |
| 2025-01-02 | 8.61 |
| 2024-12-31 | 11.48 |
| 2024-12-30 | 9.49 |
| 2024-12-27 | 8.61 |
| 2024-12-24 | 7.87 |
| 2024-12-23 | 7.00 |
| 2024-12-20 | 8.12 |
| 2024-12-19 | 11.11 |
| 2024-12-18 | 11.73 |
| 2024-12-17 | 11.60 |
| 2024-12-16 | 12.72 |
| 2024-12-13 | 13.60 |
| 2024-12-12 | 18.08 |
| 2024-12-11 | 17.58 |
| 2024-12-10 | 17.46 |
| 2024-12-09 | 18.45 |
| 2024-12-06 | 16.34 |
| 2024-12-05 | 14.72 |
| 2024-12-04 | 16.71 |
| 2024-12-03 | 13.72 |
| 2024-12-02 | 11.60 |
| 2024-11-29 | 11.48 |
| 2024-11-28 | 11.23 |
| 2024-11-27 | 13.47 |
| 2024-11-26 | 12.72 |
| 2024-11-25 | 13.10 |
| 2024-11-22 | 15.09 |
| 2024-11-21 | 18.45 |
| 2024-11-20 | 18.83 |
| 2024-11-19 | 18.83 |
| 2024-11-18 | 18.70 |
| 2024-11-15 | 16.34 |
| 2024-11-14 | 18.33 |
| 2024-11-13 | 21.32 |
| 2024-11-12 | 20.57 |
| 2024-11-11 | 22.94 |
| 2024-11-08 | 27.30 |
| 2024-11-07 | 30.29 |
| 2024-11-06 | 28.79 |
| 2024-11-05 | 30.29 |
| 2024-11-04 | 28.29 |
| 2024-11-01 | 28.54 |
| 2024-10-31 | 26.05 |
| 2024-10-30 | 26.05 |
| 2024-10-29 | 26.91 |
| 2024-10-28 | 28.61 |
| 2024-10-25 | 28.61 |
| 2024-10-24 | 30.56 |
| 2024-10-23 | 28.86 |
| 2024-10-22 | 31.05 |
| 2024-10-21 | 29.10 |
| 2024-10-18 | 29.59 |
| 2024-10-17 | 24.72 |
| 2024-10-16 | 28.13 |
| 2024-10-15 | 29.10 |
| 2024-10-14 | 32.75 |
| 2024-10-10 | 34.94 |
| 2024-10-09 | 23.99 |
| 2024-10-08 | 31.05 |
| 2024-10-07 | 44.42 |
| 2024-10-04 | 39.80 |
| 2024-10-03 | 34.21 |
| 2024-10-02 | 36.88 |
| 2024-09-30 | 33.48 |
| 2024-09-27 | 27.88 |
| 2024-09-26 | 24.72 |
| 2024-09-25 | 19.98 |
| 2024-09-24 | 23.99 |
| 2024-09-23 | 16.21 |
| 2024-09-20 | 13.30 |
| 2024-09-19 | 11.23 |
| 2024-09-17 | 9.04 |
| 2024-09-16 | 8.19 |
| 2024-09-13 | 9.65 |
| 2024-09-12 | 10.14 |
| 2024-09-11 | 10.01 |
| 2024-09-10 | 11.96 |
| 2024-09-09 | 14.51 |
| 2024-09-05 | 18.89 |
| 2024-09-04 | 20.10 |
| 2024-09-03 | 22.05 |
| 2024-09-02 | 24.48 |
| 2024-08-30 | 23.02 |
| 2024-08-29 | 21.56 |
| 2024-08-28 | 22.78 |
| 2024-08-27 | 23.51 |
| 2024-08-26 | 19.62 |
| 2024-08-23 | 19.13 |
| 2024-08-22 | 18.65 |
| 2024-08-21 | 19.13 |
| 2024-08-20 | 14.39 |
| 2024-08-19 | 23.27 |
| 2024-08-16 | 24.97 |
| 2024-08-15 | 22.05 |
| 2024-08-14 | 20.71 |
| 2024-08-13 | 22.29 |
| 2024-08-12 | 22.05 |
| 2024-08-09 | 20.10 |
| 2024-08-08 | 18.28 |
| 2024-08-07 | 17.19 |
| 2024-08-06 | 15.73 |
| 2024-08-05 | 16.82 |
| 2024-08-02 | 21.08 |
| 2024-08-01 | 21.56 |
| 2024-07-31 | 23.99 |
| 2024-07-30 | 17.31 |
| 2024-07-29 | 20.35 |
| 2024-07-26 | 18.40 |
| 2024-07-25 | 17.43 |
| 2024-07-24 | 21.44 |
| 2024-07-23 | 21.44 |
| 2024-07-22 | 21.81 |
| 2024-07-19 | 20.71 |
| 2024-07-18 | 23.51 |
| 2024-07-17 | 23.02 |
| 2024-07-16 | 27.16 |
| 2024-07-15 | 25.70 |
| 2024-07-12 | 23.99 |
| 2024-07-11 | 24.97 |
| 2024-07-10 | 24.97 |
| 2024-07-09 | 34.94 |
| 2024-07-08 | 36.15 |
| 2024-07-05 | 38.83 |
| 2024-07-04 | 40.77 |
| 2024-07-03 | 38.10 |
| 2024-07-02 | 38.58 |
| 2024-06-28 | 35.66 |
| 2024-06-27 | 33.96 |
| 2024-06-26 | 38.34 |
| 2024-06-25 | 42.18 |
| 2024-06-24 | 38.47 |
| 2024-06-21 | 40.15 |
| 2024-06-20 | 45.22 |
| 2024-06-19 | 46.40 |
| 2024-06-18 | 45.56 |
| 2024-06-17 | 47.08 |
| 2024-06-14 | 52.99 |
| 2024-06-13 | 53.49 |
| 2024-06-12 | 55.18 |
| 2024-06-11 | 53.49 |
| 2024-06-07 | 52.48 |
| 2024-06-06 | 52.14 |
| 2024-06-05 | 48.43 |
| 2024-06-04 | 48.09 |
| 2024-06-03 | 62.95 |
| 2024-05-31 | 64.81 |
| 2024-05-30 | 63.79 |
| 2024-05-29 | 67.85 |
| 2024-05-28 | 67.85 |
| 2024-05-27 | 65.99 |
| 2024-05-24 | 62.95 |
| 2024-05-23 | 62.11 |
| 2024-05-22 | 60.75 |
| 2024-05-21 | 62.95 |
| 2024-05-20 | 62.61 |
| 2024-05-17 | 59.24 |
| 2024-05-16 | 57.38 |
| 2024-05-14 | 52.65 |
| 2024-05-13 | 64.64 |
| 2024-05-10 | 65.82 |
| 2024-05-09 | 58.56 |
| 2024-05-08 | 58.56 |
| 2024-05-07 | 52.14 |
| 2024-05-06 | 49.44 |
| 2024-05-03 | 44.04 |
| 2024-05-02 | 42.52 |
| 2024-04-30 | 43.87 |
| 2024-04-29 | 39.31 |
| 2024-04-26 | 39.99 |
| 2024-04-25 | 45.22 |
| 2024-04-24 | 41.17 |
| 2024-04-23 | 41.50 |
| 2024-04-22 | 46.57 |
| 2024-04-19 | 54.68 |
| 2024-04-18 | 52.99 |
| 2024-04-17 | 52.65 |
| 2024-04-16 | 52.82 |
| 2024-04-15 | 50.29 |
| 2024-04-12 | 49.61 |
| 2024-04-11 | 49.27 |
| 2024-04-10 | 46.06 |
| 2024-04-09 | 43.19 |
| 2024-04-08 | 40.49 |
| 2024-04-05 | 35.59 |
| 2024-04-03 | 41.67 |
| 2024-04-02 | 37.45 |
| 2024-03-28 | 38.80 |
| 2024-03-27 | 41.17 |
| 2024-03-26 | 41.17 |
| 2024-03-25 | 49.10 |
| 2024-03-22 | 48.43 |
| 2024-03-21 | 50.29 |
| 2024-03-20 | 48.09 |
| 2024-03-19 | 50.62 |
| 2024-03-18 | 47.75 |
| 2024-03-15 | 51.64 |
| 2024-03-14 | 56.53 |
| 2024-03-13 | 58.39 |
| 2024-03-12 | 56.87 |
| 2024-03-11 | 60.25 |
| 2024-03-08 | 68.69 |
| 2024-03-07 | 67.85 |
| 2024-03-06 | 64.98 |
| 2024-03-05 | 60.42 |
| 2024-03-04 | 62.11 |
| 2024-03-01 | 55.86 |
| 2024-02-29 | 52.65 |
| 2024-02-28 | 54.51 |
| 2024-02-27 | 53.33 |
| 2024-02-26 | 50.29 |
| 2024-02-23 | 57.55 |
| 2024-02-22 | 59.40 |
| 2024-02-21 | 46.74 |
| 2024-02-20 | 47.08 |
| 2024-02-19 | 42.52 |
| 2024-02-16 | 32.39 |
| 2024-02-15 | 30.02 |
| 2024-02-14 | 32.22 |
| 2024-02-09 | 31.71 |
| 2024-02-08 | 33.06 |
| 2024-02-07 | 34.24 |
| 2024-02-06 | 34.08 |
| 2024-02-05 | 34.75 |
| 2024-02-02 | 34.58 |
| 2024-02-01 | 32.39 |
| 2024-01-31 | 35.43 |
| 2024-01-30 | 36.27 |
| 2024-01-29 | 39.48 |
| 2024-01-26 | 37.45 |
| 2024-01-25 | 38.13 |
| 2024-01-24 | 32.22 |
| 2024-01-23 | 25.80 |
| 2024-01-22 | 24.28 |
| 2024-01-19 | 26.81 |
| 2024-01-18 | 29.68 |
| 2024-01-17 | 30.70 |
| 2024-01-16 | 34.58 |
| 2024-01-15 | 35.09 |
| 2024-01-12 | 33.91 |
| 2024-01-11 | 31.54 |
| 2024-01-10 | 34.92 |
| 2024-01-09 | 35.59 |
| 2024-01-08 | 33.91 |
| 2024-01-05 | 38.13 |
| 2024-01-04 | 36.61 |
| 2024-01-03 | 33.91 |
| 2024-01-02 | 30.53 |
| 2023-12-29 | 25.29 |
| 2023-12-28 | 24.28 |
| 2023-12-27 | 28.00 |
| 2023-12-22 | 26.65 |
| 2023-12-21 | 23.44 |
| 2023-12-20 | 22.25 |
| 2023-12-19 | 22.09 |
| 2023-12-18 | 20.90 |
| 2023-12-15 | 18.37 |
| 2023-12-14 | 18.03 |
| 2023-12-13 | 17.70 |
| 2023-12-12 | 20.06 |
| 2023-12-11 | 21.41 |
| 2023-12-08 | 16.18 |
| 2023-12-07 | 17.86 |
| 2023-12-06 | 20.90 |
| 2023-12-05 | 20.23 |
| 2023-12-04 | 23.77 |
| 2023-12-01 | 23.77 |
| 2023-11-30 | 22.59 |
| 2023-11-29 | 22.25 |
| 2023-11-28 | 22.09 |
| 2023-11-27 | 23.61 |
| 2023-11-24 | 21.24 |
| 2023-11-23 | 18.03 |
| 2023-11-22 | 15.67 |
| 2023-11-21 | 15.33 |
| 2023-11-20 | 16.01 |
| 2023-11-17 | 15.67 |
| 2023-11-16 | 17.70 |
| 2023-11-15 | 16.51 |
| 2023-11-14 | 13.64 |
| 2023-11-13 | 15.33 |
| 2023-11-10 | 14.49 |
| 2023-11-09 | 14.82 |
| 2023-11-08 | 9.93 |
| 2023-11-07 | 10.94 |
| 2023-11-06 | 9.76 |
| 2023-11-03 | 13.47 |
| 2023-11-02 | 12.97 |
| 2023-11-01 | 13.47 |
| 2023-10-31 | 14.82 |
| 2023-10-30 | 16.85 |
| 2023-10-27 | 19.05 |
| 2023-10-26 | 18.88 |
| 2023-10-25 | 21.58 |
| 2023-10-24 | 19.38 |
| 2023-10-20 | 19.72 |
| 2023-10-19 | 17.86 |
| 2023-10-18 | 22.59 |
| 2023-10-17 | 20.74 |
| 2023-10-16 | 21.41 |
| 2023-10-13 | 19.38 |
| 2023-10-12 | 18.71 |
| 2023-10-11 | 20.74 |
| 2023-10-10 | 22.42 |
| 2023-10-09 | 26.65 |
| 2023-10-06 | 19.22 |
| 2023-10-05 | 17.86 |
| 2023-10-04 | 18.54 |
| 2023-10-03 | 19.22 |
| 2023-09-29 | 24.96 |
| 2023-09-28 | 23.94 |
| 2023-09-27 | 23.10 |
| 2023-09-26 | 23.27 |
| 2023-09-25 | 24.96 |
| 2023-09-22 | 24.62 |
| 2023-09-21 | 27.32 |
| 2023-09-20 | 29.68 |
| 2023-09-19 | 31.54 |
| 2023-09-18 | 25.46 |
| 2023-09-15 | 22.09 |
| 2023-09-14 | 22.76 |
| 2023-09-13 | 16.01 |
| 2023-09-12 | 12.12 |
| 2023-09-11 | 15.67 |
| 2023-09-07 | 18.54 |
| 2023-09-06 | 19.22 |
| 2023-09-05 | 14.15 |
| 2023-09-04 | 14.32 |
| 2023-08-31 | 4.02 |
| 2023-08-30 | -0.88 |
| 2023-08-29 | -0.88 |
| 2023-08-28 | -4.26 |
| 2023-08-25 | -5.94 |
| 2023-08-24 | -5.27 |
| 2023-08-23 | -4.93 |
| 2023-08-22 | -6.79 |
| 2023-08-21 | -9.66 |
| 2023-08-18 | -7.63 |
| 2023-08-17 | -6.28 |
| 2023-08-16 | -5.44 |
| 2023-08-15 | -4.26 |
| 2023-08-14 | -2.06 |
| 2023-08-11 | -0.88 |
| 2023-08-10 | 1.82 |
| 2023-08-09 | -2.23 |
| 2023-08-08 | -1.55 |
| 2023-08-07 | -2.91 |
| 2023-08-04 | -4.76 |
| 2023-08-03 | -5.44 |
| 2023-08-02 | -4.43 |
| 2023-08-01 | -1.39 |
| 2023-07-31 | -1.22 |
| 2023-07-28 | -0.71 |
| 2023-07-27 | -1.22 |
| 2023-07-26 | 1.32 |
| 2023-07-25 | 0.81 |
| 2023-07-24 | -2.57 |
| 2023-07-21 | -0.54 |
| 2023-07-20 | -0.37 |
| 2023-07-19 | -1.05 |
| 2023-07-18 | -0.71 |
| 2023-07-14 | 2.16 |
| 2023-07-13 | 2.16 |
| 2023-07-12 | 1.32 |
| 2023-07-11 | -0.20 |
| 2023-07-10 | 0.64 |
| 2023-07-07 | 0.98 |
| 2023-07-06 | 0.64 |
| 2023-07-05 | 2.33 |
| 2023-07-04 | -0.22 |
| 2023-07-03 | 0.67 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy