Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-10-03 | -47.62 |
| 2025-10-02 | -47.62 |
| 2025-09-30 | -47.22 |
| 2025-09-29 | -46.82 |
| 2025-09-26 | -47.02 |
| 2025-09-25 | -46.82 |
| 2025-09-24 | -46.82 |
| 2025-09-23 | -46.62 |
| 2025-09-22 | -46.22 |
| 2025-09-19 | -46.12 |
| 2025-09-18 | -45.82 |
| 2025-09-17 | -45.92 |
| 2025-09-16 | -45.22 |
| 2025-09-15 | -45.42 |
| 2025-09-12 | -44.92 |
| 2025-09-11 | -44.82 |
| 2025-09-10 | -44.92 |
| 2025-09-09 | -45.22 |
| 2025-09-08 | -45.22 |
| 2025-09-05 | -45.80 |
| 2025-09-04 | -46.00 |
| 2025-09-03 | -46.19 |
| 2025-09-02 | -45.32 |
| 2025-09-01 | -45.80 |
| 2025-08-29 | -45.42 |
| 2025-08-28 | -46.29 |
| 2025-08-27 | -45.90 |
| 2025-08-26 | -45.51 |
| 2025-08-25 | -45.51 |
| 2025-08-22 | -45.80 |
| 2025-08-21 | -45.61 |
| 2025-08-20 | -45.71 |
| 2025-08-19 | -46.00 |
| 2025-08-18 | -45.90 |
| 2025-08-15 | -46.09 |
| 2025-08-14 | -46.48 |
| 2025-08-13 | -46.58 |
| 2025-08-12 | -46.67 |
| 2025-08-11 | -46.19 |
| 2025-08-08 | -46.58 |
| 2025-08-07 | -46.38 |
| 2025-08-06 | -46.48 |
| 2025-08-05 | -46.58 |
| 2025-08-04 | -46.48 |
| 2025-08-01 | -46.67 |
| 2025-07-31 | -46.38 |
| 2025-07-30 | -46.58 |
| 2025-07-29 | -46.29 |
| 2025-07-28 | -45.42 |
| 2025-07-25 | -45.32 |
| 2025-07-24 | -44.16 |
| 2025-07-23 | -44.64 |
| 2025-07-22 | -45.51 |
| 2025-07-21 | -45.32 |
| 2025-07-18 | -46.77 |
| 2025-07-17 | -47.55 |
| 2025-07-16 | -47.64 |
| 2025-07-15 | -47.16 |
| 2025-07-14 | -47.06 |
| 2025-07-11 | -47.06 |
| 2025-07-10 | -46.87 |
| 2025-07-09 | -47.16 |
| 2025-07-08 | -46.87 |
| 2025-07-07 | -47.16 |
| 2025-07-04 | -47.84 |
| 2025-07-03 | -47.25 |
| 2025-07-02 | -46.96 |
| 2025-06-30 | -47.64 |
| 2025-06-27 | -47.35 |
| 2025-06-26 | -49.09 |
| 2025-06-25 | -49.96 |
| 2025-06-24 | -50.06 |
| 2025-06-23 | -49.67 |
| 2025-06-20 | -49.87 |
| 2025-06-19 | -50.45 |
| 2025-06-18 | -49.77 |
| 2025-06-17 | -49.67 |
| 2025-06-16 | -49.00 |
| 2025-06-13 | -49.67 |
| 2025-06-12 | -50.74 |
| 2025-06-11 | -50.74 |
| 2025-06-10 | -50.93 |
| 2025-06-09 | -50.74 |
| 2025-06-06 | -51.32 |
| 2025-06-05 | -51.13 |
| 2025-06-04 | -51.22 |
| 2025-06-03 | -51.13 |
| 2025-06-02 | -51.13 |
| 2025-05-30 | -50.84 |
| 2025-05-29 | -50.84 |
| 2025-05-28 | -51.22 |
| 2025-05-27 | -50.93 |
| 2025-05-26 | -50.64 |
| 2025-05-23 | -51.13 |
| 2025-05-22 | -50.84 |
| 2025-05-21 | -50.84 |
| 2025-05-20 | -50.45 |
| 2025-05-19 | -50.74 |
| 2025-05-16 | -51.03 |
| 2025-05-15 | -51.03 |
| 2025-05-14 | -50.45 |
| 2025-05-13 | -50.64 |
| 2025-05-12 | -50.16 |
| 2025-05-09 | -50.64 |
| 2025-05-08 | -50.64 |
| 2025-05-07 | -50.64 |
| 2025-05-06 | -50.55 |
| 2025-05-02 | -50.84 |
| 2025-04-30 | -50.16 |
| 2025-04-29 | -49.67 |
| 2025-04-28 | -50.16 |
| 2025-04-25 | -50.35 |
| 2025-04-24 | -50.16 |
| 2025-04-23 | -49.96 |
| 2025-04-22 | -49.87 |
| 2025-04-17 | -50.26 |
| 2025-04-16 | -50.35 |
| 2025-04-15 | -50.64 |
| 2025-04-14 | -50.16 |
| 2025-04-11 | -50.16 |
| 2025-04-10 | -50.16 |
| 2025-04-09 | -50.35 |
| 2025-04-08 | -50.55 |
| 2025-04-07 | -50.45 |
| 2025-04-03 | -46.29 |
| 2025-04-02 | -45.80 |
| 2025-04-01 | -45.71 |
| 2025-03-31 | -45.80 |
| 2025-03-28 | -44.84 |
| 2025-03-27 | -44.74 |
| 2025-03-26 | -44.84 |
| 2025-03-25 | -44.93 |
| 2025-03-24 | -44.84 |
| 2025-03-21 | -44.93 |
| 2025-03-20 | -44.35 |
| 2025-03-19 | -44.25 |
| 2025-03-18 | -44.64 |
| 2025-03-17 | -44.25 |
| 2025-03-14 | -43.96 |
| 2025-03-13 | -43.96 |
| 2025-03-12 | -43.96 |
| 2025-03-11 | -43.77 |
| 2025-03-10 | -44.06 |
| 2025-03-07 | -43.58 |
| 2025-03-06 | -43.87 |
| 2025-03-05 | -44.06 |
| 2025-03-04 | -44.74 |
| 2025-03-03 | -44.54 |
| 2025-02-28 | -44.93 |
| 2025-02-27 | -44.84 |
| 2025-02-26 | -44.64 |
| 2025-02-25 | -44.35 |
| 2025-02-24 | -44.64 |
| 2025-02-21 | -44.06 |
| 2025-02-20 | -43.67 |
| 2025-02-19 | -43.87 |
| 2025-02-18 | -43.48 |
| 2025-02-17 | -43.67 |
| 2025-02-14 | -43.48 |
| 2025-02-13 | -43.58 |
| 2025-02-12 | -43.48 |
| 2025-02-11 | -43.58 |
| 2025-02-10 | -43.38 |
| 2025-02-07 | -43.77 |
| 2025-02-06 | -43.96 |
| 2025-02-05 | -43.09 |
| 2025-02-04 | -43.77 |
| 2025-02-03 | -43.58 |
| 2025-01-28 | -42.71 |
| 2025-01-27 | -42.90 |
| 2025-01-24 | -43.77 |
| 2025-01-23 | -43.87 |
| 2025-01-22 | -43.58 |
| 2025-01-21 | -42.61 |
| 2025-01-20 | -42.42 |
| 2025-01-17 | -42.61 |
| 2025-01-16 | -42.90 |
| 2025-01-15 | -42.42 |
| 2025-01-14 | -42.42 |
| 2025-01-13 | -42.51 |
| 2025-01-10 | -42.32 |
| 2025-01-09 | -41.93 |
| 2025-01-08 | -42.32 |
| 2025-01-07 | -41.93 |
| 2025-01-06 | -42.03 |
| 2025-01-03 | -41.84 |
| 2025-01-02 | -41.74 |
| 2024-12-31 | -41.16 |
| 2024-12-30 | -41.06 |
| 2024-12-27 | -41.25 |
| 2024-12-24 | -40.00 |
| 2024-12-23 | -40.96 |
| 2024-12-20 | -40.29 |
| 2024-12-19 | -40.87 |
| 2024-12-18 | -40.38 |
| 2024-12-17 | -40.00 |
| 2024-12-16 | -38.25 |
| 2024-12-13 | -37.09 |
| 2024-12-12 | -36.71 |
| 2024-12-11 | -36.80 |
| 2024-12-10 | -36.51 |
| 2024-12-09 | -36.99 |
| 2024-12-06 | -36.99 |
| 2024-12-05 | -37.19 |
| 2024-12-04 | -37.28 |
| 2024-12-03 | -37.19 |
| 2024-12-02 | -36.61 |
| 2024-11-29 | -36.71 |
| 2024-11-28 | -36.71 |
| 2024-11-27 | -36.61 |
| 2024-11-26 | -36.80 |
| 2024-11-25 | -36.32 |
| 2024-11-22 | -36.42 |
| 2024-11-21 | -36.23 |
| 2024-11-20 | -36.13 |
| 2024-11-19 | -35.84 |
| 2024-11-18 | -35.27 |
| 2024-11-15 | -34.69 |
| 2024-11-14 | -35.17 |
| 2024-11-13 | -35.36 |
| 2024-11-12 | -35.55 |
| 2024-11-11 | -34.59 |
| 2024-11-08 | -34.59 |
| 2024-11-07 | -34.21 |
| 2024-11-06 | -33.92 |
| 2024-11-05 | -33.92 |
| 2024-11-04 | -32.77 |
| 2024-11-01 | -32.58 |
| 2024-10-31 | -32.77 |
| 2024-10-30 | -32.38 |
| 2024-10-29 | -31.81 |
| 2024-10-28 | -31.23 |
| 2024-10-25 | -31.23 |
| 2024-10-24 | -30.75 |
| 2024-10-23 | -29.89 |
| 2024-10-22 | -30.85 |
| 2024-10-21 | -29.79 |
| 2024-10-18 | -30.27 |
| 2024-10-17 | -30.08 |
| 2024-10-16 | -29.50 |
| 2024-10-15 | -29.41 |
| 2024-10-14 | -29.02 |
| 2024-10-10 | -28.64 |
| 2024-10-09 | -28.16 |
| 2024-10-08 | -28.93 |
| 2024-10-07 | -25.76 |
| 2024-10-04 | -29.22 |
| 2024-10-03 | -29.22 |
| 2024-10-02 | -29.12 |
| 2024-09-30 | -30.08 |
| 2024-09-27 | -30.85 |
| 2024-09-26 | -32.67 |
| 2024-09-25 | -33.54 |
| 2024-09-24 | -33.15 |
| 2024-09-23 | -33.73 |
| 2024-09-20 | -33.73 |
| 2024-09-19 | -33.54 |
| 2024-09-17 | -33.34 |
| 2024-09-16 | -33.15 |
| 2024-09-13 | -33.83 |
| 2024-09-12 | -33.92 |
| 2024-09-11 | -34.29 |
| 2024-09-10 | -34.38 |
| 2024-09-09 | -34.20 |
| 2024-09-05 | -34.38 |
| 2024-09-04 | -34.38 |
| 2024-09-03 | -34.20 |
| 2024-09-02 | -33.65 |
| 2024-08-30 | -33.55 |
| 2024-08-29 | -34.01 |
| 2024-08-28 | -34.66 |
| 2024-08-27 | -34.01 |
| 2024-08-26 | -34.20 |
| 2024-08-23 | -34.57 |
| 2024-08-22 | -34.29 |
| 2024-08-21 | -34.75 |
| 2024-08-20 | -34.75 |
| 2024-08-19 | -34.47 |
| 2024-08-16 | -35.03 |
| 2024-08-15 | -34.66 |
| 2024-08-14 | -34.66 |
| 2024-08-13 | -34.84 |
| 2024-08-12 | -34.66 |
| 2024-08-09 | -34.66 |
| 2024-08-08 | -34.75 |
| 2024-08-07 | -34.66 |
| 2024-08-06 | -34.47 |
| 2024-08-05 | -34.47 |
| 2024-08-02 | -33.46 |
| 2024-08-01 | -32.54 |
| 2024-07-31 | -33.09 |
| 2024-07-30 | -33.83 |
| 2024-07-29 | -33.37 |
| 2024-07-26 | -33.55 |
| 2024-07-25 | -32.72 |
| 2024-07-24 | -31.53 |
| 2024-07-23 | -31.16 |
| 2024-07-22 | -30.70 |
| 2024-07-19 | -30.79 |
| 2024-07-18 | -30.61 |
| 2024-07-17 | -30.52 |
| 2024-07-16 | -30.79 |
| 2024-07-15 | -30.79 |
| 2024-07-12 | -30.15 |
| 2024-07-11 | -30.52 |
| 2024-07-10 | -30.98 |
| 2024-07-09 | -30.24 |
| 2024-07-08 | -30.98 |
| 2024-07-05 | -29.69 |
| 2024-07-04 | -29.32 |
| 2024-07-03 | -28.68 |
| 2024-07-02 | -28.22 |
| 2024-06-28 | -27.48 |
| 2024-06-27 | -27.85 |
| 2024-06-26 | -27.76 |
| 2024-06-25 | -27.66 |
| 2024-06-24 | -27.66 |
| 2024-06-21 | -26.93 |
| 2024-06-20 | -26.74 |
| 2024-06-19 | -26.37 |
| 2024-06-18 | -26.93 |
| 2024-06-17 | -26.65 |
| 2024-06-14 | -26.65 |
| 2024-06-13 | -26.47 |
| 2024-06-12 | -26.83 |
| 2024-06-11 | -26.37 |
| 2024-06-07 | -25.91 |
| 2024-06-06 | -25.64 |
| 2024-06-05 | -25.55 |
| 2024-06-04 | -25.82 |
| 2024-06-03 | -25.91 |
| 2024-05-31 | -25.64 |
| 2024-05-30 | -25.73 |
| 2024-05-29 | -25.27 |
| 2024-05-28 | -24.90 |
| 2024-05-27 | -24.53 |
| 2024-05-24 | -24.26 |
| 2024-05-23 | -23.52 |
| 2024-05-22 | -23.43 |
| 2024-05-21 | -23.80 |
| 2024-05-20 | -22.69 |
| 2024-05-17 | -22.88 |
| 2024-05-16 | -22.97 |
| 2024-05-14 | -23.15 |
| 2024-05-13 | -22.88 |
| 2024-05-10 | -23.25 |
| 2024-05-09 | -23.15 |
| 2024-05-08 | -23.43 |
| 2024-05-07 | -22.69 |
| 2024-05-06 | -22.33 |
| 2024-05-03 | -21.40 |
| 2024-05-02 | -24.07 |
| 2024-04-30 | -26.56 |
| 2024-04-29 | -26.47 |
| 2024-04-26 | -26.37 |
| 2024-04-25 | -26.56 |
| 2024-04-24 | -26.37 |
| 2024-04-23 | -26.83 |
| 2024-04-22 | -26.37 |
| 2024-04-19 | -26.10 |
| 2024-04-18 | -25.73 |
| 2024-04-17 | -26.56 |
| 2024-04-16 | -26.10 |
| 2024-04-15 | -25.45 |
| 2024-04-12 | -25.45 |
| 2024-04-11 | -25.45 |
| 2024-04-10 | -25.27 |
| 2024-04-09 | -25.36 |
| 2024-04-08 | -25.55 |
| 2024-04-05 | -25.82 |
| 2024-04-03 | -25.73 |
| 2024-04-02 | -25.09 |
| 2024-03-28 | -25.82 |
| 2024-03-27 | -26.19 |
| 2024-03-26 | -25.55 |
| 2024-03-25 | -25.36 |
| 2024-03-22 | -24.99 |
| 2024-03-21 | -24.26 |
| 2024-03-20 | -24.72 |
| 2024-03-19 | -25.09 |
| 2024-03-18 | -23.61 |
| 2024-03-15 | -22.88 |
| 2024-03-14 | -22.69 |
| 2024-03-13 | -22.97 |
| 2024-03-12 | -22.51 |
| 2024-03-11 | -22.69 |
| 2024-03-08 | -21.68 |
| 2024-03-07 | -21.31 |
| 2024-03-06 | -21.68 |
| 2024-03-05 | -21.22 |
| 2024-03-04 | -20.39 |
| 2024-03-01 | -19.93 |
| 2024-02-29 | -19.01 |
| 2024-02-28 | -19.93 |
| 2024-02-27 | -19.75 |
| 2024-02-26 | -20.39 |
| 2024-02-23 | -21.68 |
| 2024-02-22 | -21.87 |
| 2024-02-21 | -23.34 |
| 2024-02-20 | -23.98 |
| 2024-02-19 | -22.88 |
| 2024-02-16 | -22.69 |
| 2024-02-15 | -23.15 |
| 2024-02-14 | -24.17 |
| 2024-02-09 | -24.63 |
| 2024-02-08 | -24.44 |
| 2024-02-07 | -24.17 |
| 2024-02-06 | -23.61 |
| 2024-02-05 | -25.18 |
| 2024-02-02 | -24.81 |
| 2024-02-01 | -26.28 |
| 2024-01-31 | -24.72 |
| 2024-01-30 | -23.61 |
| 2024-01-29 | -21.77 |
| 2024-01-26 | -23.25 |
| 2024-01-25 | -22.60 |
| 2024-01-24 | -22.97 |
| 2024-01-23 | -23.80 |
| 2024-01-22 | -23.89 |
| 2024-01-19 | -21.87 |
| 2024-01-18 | -20.85 |
| 2024-01-17 | -20.85 |
| 2024-01-16 | -18.00 |
| 2024-01-15 | -18.09 |
| 2024-01-12 | -18.18 |
| 2024-01-11 | -18.83 |
| 2024-01-10 | -19.10 |
| 2024-01-09 | -16.62 |
| 2024-01-08 | -16.44 |
| 2024-01-05 | -14.96 |
| 2024-01-04 | -15.05 |
| 2024-01-03 | -15.15 |
| 2024-01-02 | -16.25 |
| 2023-12-29 | -15.51 |
| 2023-12-28 | -15.15 |
| 2023-12-27 | -16.44 |
| 2023-12-22 | -15.33 |
| 2023-12-21 | -15.15 |
| 2023-12-20 | -16.80 |
| 2023-12-19 | -14.87 |
| 2023-12-18 | -14.50 |
| 2023-12-15 | -12.57 |
| 2023-12-14 | -13.12 |
| 2023-12-13 | -13.21 |
| 2023-12-12 | -13.12 |
| 2023-12-11 | -12.85 |
| 2023-12-08 | -9.93 |
| 2023-12-07 | -10.39 |
| 2023-12-06 | -10.03 |
| 2023-12-05 | -11.03 |
| 2023-12-04 | -10.39 |
| 2023-12-01 | -9.93 |
| 2023-11-30 | -10.75 |
| 2023-11-29 | -11.21 |
| 2023-11-28 | 0.25 |
| 2023-11-27 | 0.62 |
| 2023-11-24 | -2.11 |
| 2023-11-23 | -2.47 |
| 2023-11-22 | -1.38 |
| 2023-11-21 | -1.20 |
| 2023-11-20 | -0.84 |
| 2023-11-17 | -1.75 |
| 2023-11-16 | -0.11 |
| 2023-11-15 | 1.71 |
| 2023-11-14 | 0.98 |
| 2023-11-13 | 2.62 |
| 2023-11-10 | 2.26 |
| 2023-11-09 | 0.62 |
| 2023-11-08 | 0.07 |
| 2023-11-07 | -0.47 |
| 2023-11-06 | 0.07 |
| 2023-11-03 | 0.62 |
| 2023-11-02 | 0.44 |
| 2023-11-01 | -2.29 |
| 2023-10-31 | -2.47 |
| 2023-10-30 | -3.57 |
| 2023-10-27 | -5.75 |
| 2023-10-26 | -5.39 |
| 2023-10-25 | -5.02 |
| 2023-10-24 | -6.84 |
| 2023-10-20 | -9.12 |
| 2023-10-19 | -9.21 |
| 2023-10-18 | -8.66 |
| 2023-10-17 | -8.48 |
| 2023-10-16 | -7.57 |
| 2023-10-13 | -7.21 |
| 2023-10-12 | -6.11 |
| 2023-10-11 | -5.93 |
| 2023-10-10 | -7.39 |
| 2023-10-09 | -7.02 |
| 2023-10-06 | -7.57 |
| 2023-10-05 | -6.84 |
| 2023-10-04 | -6.48 |
| 2023-10-03 | -7.02 |
| 2023-09-29 | -6.11 |
| 2023-09-28 | -7.75 |
| 2023-09-27 | -6.11 |
| 2023-09-26 | -4.84 |
| 2023-09-25 | -6.48 |
| 2023-09-22 | -4.66 |
| 2023-09-21 | -4.11 |
| 2023-09-20 | -3.38 |
| 2023-09-19 | -3.02 |
| 2023-09-18 | -3.20 |
| 2023-09-15 | -1.38 |
| 2023-09-14 | -0.47 |
| 2023-09-13 | -0.84 |
| 2023-09-12 | -1.93 |
| 2023-09-11 | -3.84 |
| 2023-09-07 | -3.84 |
| 2023-09-06 | -4.01 |
| 2023-09-05 | -3.84 |
| 2023-09-04 | -4.54 |
| 2023-08-31 | -5.06 |
| 2023-08-30 | -4.71 |
| 2023-08-29 | -6.46 |
| 2023-08-28 | -6.98 |
| 2023-08-25 | -6.63 |
| 2023-08-24 | -6.63 |
| 2023-08-23 | -8.38 |
| 2023-08-22 | -7.16 |
| 2023-08-21 | -6.81 |
| 2023-08-18 | -6.46 |
| 2023-08-17 | -7.16 |
| 2023-08-16 | -5.76 |
| 2023-08-15 | -4.01 |
| 2023-08-14 | -3.66 |
| 2023-08-11 | -3.49 |
| 2023-08-10 | -2.79 |
| 2023-08-09 | -3.84 |
| 2023-08-08 | -3.32 |
| 2023-08-07 | -2.44 |
| 2023-08-04 | -2.09 |
| 2023-08-03 | -4.54 |
| 2023-08-02 | -4.01 |
| 2023-08-01 | -1.92 |
| 2023-07-31 | -2.44 |
| 2023-07-28 | -3.84 |
| 2023-07-27 | -2.27 |
| 2023-07-26 | -3.14 |
| 2023-07-25 | -3.84 |
| 2023-07-24 | -4.54 |
| 2023-07-21 | -3.66 |
| 2023-07-20 | -4.01 |
| 2023-07-19 | -4.19 |
| 2023-07-18 | -4.01 |
| 2023-07-14 | -3.84 |
| 2023-07-13 | -3.84 |
| 2023-07-12 | -4.54 |
| 2023-07-11 | -3.66 |
| 2023-07-10 | -4.36 |
| 2023-07-07 | -5.24 |
| 2023-07-06 | -3.14 |
| 2023-07-05 | -1.40 |
| 2023-07-04 | -0.35 |
| 2023-07-03 | -0.87 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy