Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2026-01-16 | 166.67 |
| 2026-01-15 | 144.83 |
| 2026-01-14 | 124.14 |
| 2026-01-13 | 124.14 |
| 2026-01-12 | 124.14 |
| 2026-01-09 | 118.39 |
| 2026-01-08 | 118.39 |
| 2026-01-07 | 116.09 |
| 2026-01-06 | 116.09 |
| 2026-01-05 | 116.09 |
| 2026-01-02 | 116.09 |
| 2025-12-31 | 116.09 |
| 2025-12-30 | 116.09 |
| 2025-12-29 | 111.49 |
| 2025-12-24 | 111.49 |
| 2025-12-23 | 111.49 |
| 2025-12-22 | 112.64 |
| 2025-12-19 | 112.64 |
| 2025-12-18 | 119.54 |
| 2025-12-17 | 119.54 |
| 2025-12-16 | 119.54 |
| 2025-12-15 | 120.69 |
| 2025-12-12 | 120.69 |
| 2025-12-11 | 121.84 |
| 2025-12-10 | 121.84 |
| 2025-12-09 | 121.84 |
| 2025-12-08 | 121.84 |
| 2025-12-05 | 121.84 |
| 2025-12-04 | 121.84 |
| 2025-12-03 | 121.84 |
| 2025-12-02 | 121.84 |
| 2025-12-01 | 121.84 |
| 2025-11-28 | 121.84 |
| 2025-11-27 | 132.18 |
| 2025-11-26 | 132.18 |
| 2025-11-25 | 132.18 |
| 2025-11-24 | 132.18 |
| 2025-11-21 | 132.18 |
| 2025-11-20 | 162.07 |
| 2025-11-19 | 181.61 |
| 2025-11-18 | 134.48 |
| 2025-11-17 | 142.53 |
| 2025-11-14 | 125.29 |
| 2025-11-13 | 125.29 |
| 2025-11-12 | 125.29 |
| 2025-11-11 | 125.29 |
| 2025-11-10 | 125.29 |
| 2025-11-07 | 128.74 |
| 2025-11-06 | 129.89 |
| 2025-11-05 | 129.89 |
| 2025-11-04 | 129.89 |
| 2025-11-03 | 129.89 |
| 2025-10-31 | 147.13 |
| 2025-10-30 | 144.83 |
| 2025-10-28 | 139.08 |
| 2025-10-27 | 124.14 |
| 2025-10-24 | 124.14 |
| 2025-10-23 | 124.14 |
| 2025-10-22 | 124.14 |
| 2025-10-21 | 124.14 |
| 2025-10-20 | 124.14 |
| 2025-10-17 | 124.14 |
| 2025-10-16 | 124.14 |
| 2025-10-15 | 124.14 |
| 2025-10-14 | 124.14 |
| 2025-10-13 | 120.69 |
| 2025-10-10 | 110.34 |
| 2025-10-09 | 104.60 |
| 2025-10-08 | 104.60 |
| 2025-10-06 | 104.60 |
| 2025-10-03 | 106.90 |
| 2025-10-02 | 95.40 |
| 2025-09-30 | 90.80 |
| 2025-09-29 | 90.80 |
| 2025-09-26 | 93.10 |
| 2025-09-25 | 90.80 |
| 2025-09-24 | 91.95 |
| 2025-09-23 | 94.25 |
| 2025-09-22 | 95.40 |
| 2025-09-19 | 95.40 |
| 2025-09-18 | 83.91 |
| 2025-09-17 | 94.25 |
| 2025-09-16 | 105.75 |
| 2025-09-15 | 105.75 |
| 2025-09-12 | 105.75 |
| 2025-09-11 | 105.75 |
| 2025-09-10 | 105.75 |
| 2025-09-09 | 105.75 |
| 2025-09-08 | 110.34 |
| 2025-09-05 | 111.49 |
| 2025-09-04 | 111.49 |
| 2025-09-03 | 111.49 |
| 2025-09-02 | 112.64 |
| 2025-09-01 | 113.79 |
| 2025-08-29 | 113.79 |
| 2025-08-28 | 104.60 |
| 2025-08-27 | 118.39 |
| 2025-08-26 | 139.08 |
| 2025-08-25 | 139.08 |
| 2025-08-22 | 149.43 |
| 2025-08-21 | 167.82 |
| 2025-08-20 | 172.41 |
| 2025-08-19 | 172.41 |
| 2025-08-18 | 181.61 |
| 2025-08-15 | 250.57 |
| 2025-08-14 | 174.71 |
| 2025-08-13 | 126.44 |
| 2025-08-12 | 83.91 |
| 2025-08-11 | 47.13 |
| 2025-08-08 | 47.13 |
| 2025-08-07 | 47.13 |
| 2025-08-06 | 47.13 |
| 2025-08-05 | 47.13 |
| 2025-08-04 | 47.13 |
| 2025-08-01 | 49.43 |
| 2025-07-31 | 49.43 |
| 2025-07-30 | 49.43 |
| 2025-07-29 | 60.92 |
| 2025-07-28 | 60.92 |
| 2025-07-25 | 60.92 |
| 2025-07-24 | 60.92 |
| 2025-07-23 | 60.92 |
| 2025-07-22 | 60.92 |
| 2025-07-21 | 60.92 |
| 2025-07-18 | 60.92 |
| 2025-07-17 | 60.92 |
| 2025-07-16 | 60.92 |
| 2025-07-15 | 60.92 |
| 2025-07-14 | 57.47 |
| 2025-07-11 | 57.47 |
| 2025-07-10 | 57.47 |
| 2025-07-09 | 57.47 |
| 2025-07-08 | 57.47 |
| 2025-07-07 | 58.62 |
| 2025-07-04 | 58.62 |
| 2025-07-03 | 58.62 |
| 2025-07-02 | 58.62 |
| 2025-06-30 | 58.62 |
| 2025-06-27 | 50.57 |
| 2025-06-26 | 60.92 |
| 2025-06-25 | 82.76 |
| 2025-06-24 | 82.76 |
| 2025-06-23 | 81.61 |
| 2025-06-20 | 101.15 |
| 2025-06-19 | 104.60 |
| 2025-06-18 | 105.75 |
| 2025-06-17 | 95.40 |
| 2025-06-16 | 74.71 |
| 2025-06-13 | 74.71 |
| 2025-06-12 | 74.71 |
| 2025-06-11 | 77.01 |
| 2025-06-10 | 74.71 |
| 2025-06-09 | 94.25 |
| 2025-06-06 | 41.38 |
| 2025-06-05 | 41.38 |
| 2025-06-04 | 41.38 |
| 2025-06-03 | 41.38 |
| 2025-06-02 | 45.98 |
| 2025-05-30 | 45.98 |
| 2025-05-29 | 45.98 |
| 2025-05-28 | 45.98 |
| 2025-05-27 | 45.98 |
| 2025-05-26 | 45.98 |
| 2025-05-23 | 45.98 |
| 2025-05-22 | 45.98 |
| 2025-05-21 | 45.98 |
| 2025-05-20 | 45.98 |
| 2025-05-19 | 45.98 |
| 2025-05-16 | 64.37 |
| 2025-05-15 | 56.32 |
| 2025-05-14 | 56.32 |
| 2025-05-13 | 56.32 |
| 2025-05-12 | 58.62 |
| 2025-05-09 | 58.62 |
| 2025-05-08 | 58.62 |
| 2025-05-07 | 58.62 |
| 2025-05-06 | 58.62 |
| 2025-05-02 | 58.62 |
| 2025-04-30 | 52.87 |
| 2025-04-29 | 60.92 |
| 2025-04-28 | -1.15 |
| 2025-04-25 | -1.15 |
| 2025-04-24 | -1.15 |
| 2025-04-23 | -1.15 |
| 2025-04-22 | -1.15 |
| 2025-04-17 | -12.64 |
| 2025-04-16 | -12.64 |
| 2025-04-15 | -12.64 |
| 2025-04-14 | -12.64 |
| 2025-04-11 | -17.24 |
| 2025-04-10 | -4.60 |
| 2025-04-09 | -4.60 |
| 2025-04-08 | -4.60 |
| 2025-04-07 | -4.60 |
| 2025-04-03 | 20.69 |
| 2025-04-02 | 20.69 |
| 2025-04-01 | 20.69 |
| 2025-03-31 | 20.69 |
| 2025-03-28 | 20.69 |
| 2025-03-27 | 20.69 |
| 2025-03-26 | 20.69 |
| 2025-03-25 | 20.69 |
| 2025-03-24 | 20.69 |
| 2025-03-21 | 20.69 |
| 2025-03-20 | 20.69 |
| 2025-03-19 | 20.69 |
| 2025-03-18 | 20.69 |
| 2025-03-17 | 20.69 |
| 2025-03-14 | 20.69 |
| 2025-03-13 | 14.94 |
| 2025-03-12 | 12.64 |
| 2025-03-11 | 12.64 |
| 2025-03-10 | 12.64 |
| 2025-03-07 | 12.64 |
| 2025-03-06 | 21.84 |
| 2025-03-05 | 32.18 |
| 2025-03-04 | 32.18 |
| 2025-03-03 | 32.18 |
| 2025-02-28 | 32.18 |
| 2025-02-27 | 32.18 |
| 2025-02-26 | 49.43 |
| 2025-02-25 | 55.17 |
| 2025-02-24 | 55.17 |
| 2025-02-21 | 55.17 |
| 2025-02-20 | 45.98 |
| 2025-02-19 | 82.76 |
| 2025-02-18 | 27.59 |
| 2025-02-17 | -10.34 |
| 2025-02-14 | -16.09 |
| 2025-02-13 | -9.20 |
| 2025-02-12 | -9.20 |
| 2025-02-11 | -9.20 |
| 2025-02-10 | -2.30 |
| 2025-02-07 | -2.30 |
| 2025-02-06 | -2.30 |
| 2025-02-05 | -2.30 |
| 2025-02-04 | -2.30 |
| 2025-02-03 | -2.30 |
| 2025-01-28 | -2.30 |
| 2025-01-27 | -2.30 |
| 2025-01-24 | 9.20 |
| 2025-01-23 | 9.20 |
| 2025-01-22 | 9.20 |
| 2025-01-21 | 9.20 |
| 2025-01-20 | 9.20 |
| 2025-01-17 | 9.20 |
| 2025-01-16 | 9.20 |
| 2025-01-15 | 3.45 |
| 2025-01-14 | -3.45 |
| 2025-01-13 | -3.45 |
| 2025-01-10 | -3.45 |
| 2025-01-09 | -3.45 |
| 2025-01-08 | -3.45 |
| 2025-01-07 | -3.45 |
| 2025-01-06 | -3.45 |
| 2025-01-03 | -3.45 |
| 2025-01-02 | -14.94 |
| 2024-12-31 | -24.14 |
| 2024-12-30 | -25.29 |
| 2024-12-27 | -26.44 |
| 2024-12-24 | -9.20 |
| 2024-12-23 | -9.20 |
| 2024-12-20 | -14.94 |
| 2024-12-19 | -14.94 |
| 2024-12-18 | -14.94 |
| 2024-12-17 | -14.94 |
| 2024-12-16 | -14.94 |
| 2024-12-13 | -14.94 |
| 2024-12-12 | -14.94 |
| 2024-12-11 | -14.94 |
| 2024-12-10 | -14.94 |
| 2024-12-09 | -14.94 |
| 2024-12-06 | -14.94 |
| 2024-12-05 | -14.94 |
| 2024-12-04 | -14.94 |
| 2024-12-03 | -14.94 |
| 2024-12-02 | -14.94 |
| 2024-11-29 | -14.94 |
| 2024-11-28 | -14.94 |
| 2024-11-27 | -14.94 |
| 2024-11-26 | -14.94 |
| 2024-11-25 | -14.94 |
| 2024-11-22 | -14.94 |
| 2024-11-21 | -14.94 |
| 2024-11-20 | -14.94 |
| 2024-11-19 | -14.94 |
| 2024-11-18 | -14.94 |
| 2024-11-15 | -14.94 |
| 2024-11-14 | -14.94 |
| 2024-11-13 | -14.94 |
| 2024-11-12 | -14.94 |
| 2024-11-11 | -14.94 |
| 2024-11-08 | -14.94 |
| 2024-11-07 | -14.94 |
| 2024-11-06 | -14.94 |
| 2024-11-05 | -14.94 |
| 2024-11-04 | -14.94 |
| 2024-11-01 | -14.94 |
| 2024-10-31 | -14.94 |
| 2024-10-30 | -14.94 |
| 2024-10-29 | -14.94 |
| 2024-10-28 | -14.94 |
| 2024-10-25 | -14.94 |
| 2024-10-24 | -14.94 |
| 2024-10-23 | -14.94 |
| 2024-10-22 | -14.94 |
| 2024-10-21 | -14.94 |
| 2024-10-18 | -14.94 |
| 2024-10-17 | -14.94 |
| 2024-10-16 | -14.94 |
| 2024-10-15 | -14.94 |
| 2024-10-14 | -14.94 |
| 2024-10-10 | -14.94 |
| 2024-10-09 | -14.94 |
| 2024-10-08 | -14.94 |
| 2024-10-07 | -14.94 |
| 2024-10-04 | -14.94 |
| 2024-10-03 | -14.94 |
| 2024-10-02 | -14.94 |
| 2024-09-30 | -14.94 |
| 2024-09-27 | -21.84 |
| 2024-09-26 | -6.90 |
| 2024-09-25 | -11.49 |
| 2024-09-24 | -8.05 |
| 2024-09-23 | -8.05 |
| 2024-09-20 | -8.05 |
| 2024-09-19 | -8.05 |
| 2024-09-17 | -8.05 |
| 2024-09-16 | -8.05 |
| 2024-09-13 | -8.05 |
| 2024-09-12 | -8.05 |
| 2024-09-11 | -8.05 |
| 2024-09-10 | -8.05 |
| 2024-09-09 | -8.05 |
| 2024-09-05 | -8.05 |
| 2024-09-04 | -8.05 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | -5.75 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 10.34 |
| 2024-08-26 | 14.94 |
| 2024-08-23 | 14.94 |
| 2024-08-22 | 14.94 |
| 2024-08-21 | 14.94 |
| 2024-08-20 | 14.94 |
| 2024-08-19 | 14.94 |
| 2024-08-16 | 14.94 |
| 2024-08-15 | 14.94 |
| 2024-08-14 | 14.94 |
| 2024-08-13 | 14.94 |
| 2024-08-12 | 14.94 |
| 2024-08-09 | 14.94 |
| 2024-08-08 | 14.94 |
| 2024-08-07 | 14.94 |
| 2024-08-06 | 14.94 |
| 2024-08-05 | 14.94 |
| 2024-08-02 | 14.94 |
| 2024-08-01 | 14.94 |
| 2024-07-31 | 14.94 |
| 2024-07-30 | 14.94 |
| 2024-07-29 | 14.94 |
| 2024-07-26 | 17.24 |
| 2024-07-25 | 17.24 |
| 2024-07-24 | 17.24 |
| 2024-07-23 | 14.94 |
| 2024-07-22 | 14.94 |
| 2024-07-19 | 14.94 |
| 2024-07-18 | 18.39 |
| 2024-07-17 | 18.39 |
| 2024-07-16 | 18.39 |
| 2024-07-15 | 18.39 |
| 2024-07-12 | 18.39 |
| 2024-07-11 | 18.39 |
| 2024-07-10 | 18.39 |
| 2024-07-09 | 18.39 |
| 2024-07-08 | 10.34 |
| 2024-07-05 | 10.34 |
| 2024-07-04 | 18.39 |
| 2024-07-03 | 18.39 |
| 2024-07-02 | 18.39 |
| 2024-06-28 | 43.68 |
| 2024-06-27 | 43.68 |
| 2024-06-26 | 43.68 |
| 2024-06-25 | 43.68 |
| 2024-06-24 | 43.68 |
| 2024-06-21 | 43.68 |
| 2024-06-20 | 43.68 |
| 2024-06-19 | 43.68 |
| 2024-06-18 | 43.68 |
| 2024-06-17 | 43.68 |
| 2024-06-14 | 43.68 |
| 2024-06-13 | 43.68 |
| 2024-06-12 | 43.68 |
| 2024-06-11 | 43.68 |
| 2024-06-07 | 43.68 |
| 2024-06-06 | 49.43 |
| 2024-06-05 | 40.23 |
| 2024-06-04 | 40.23 |
| 2024-06-03 | 40.23 |
| 2024-05-31 | 40.23 |
| 2024-05-30 | 60.92 |
| 2024-05-29 | 60.92 |
| 2024-05-28 | 60.92 |
| 2024-05-27 | 60.92 |
| 2024-05-24 | 60.92 |
| 2024-05-23 | 72.41 |
| 2024-05-22 | 78.16 |
| 2024-05-21 | 78.16 |
| 2024-05-20 | 82.76 |
| 2024-05-17 | 55.17 |
| 2024-05-16 | 48.28 |
| 2024-05-14 | 40.23 |
| 2024-05-13 | 40.23 |
| 2024-05-10 | 40.23 |
| 2024-05-09 | 40.23 |
| 2024-05-08 | 26.44 |
| 2024-05-07 | 31.03 |
| 2024-05-06 | 66.67 |
| 2024-05-03 | 66.67 |
| 2024-05-02 | 104.60 |
| 2024-04-30 | 14.94 |
| 2024-04-29 | 14.94 |
| 2024-04-26 | 14.94 |
| 2024-04-25 | -2.30 |
| 2024-04-24 | 9.20 |
| 2024-04-23 | 32.18 |
| 2024-04-22 | 58.62 |
| 2024-04-19 | 58.62 |
| 2024-04-18 | 58.62 |
| 2024-04-17 | 58.62 |
| 2024-04-16 | 58.62 |
| 2024-04-15 | 58.62 |
| 2024-04-12 | 58.62 |
| 2024-04-11 | 58.62 |
| 2024-04-10 | 42.53 |
| 2024-04-09 | 42.53 |
| 2024-04-08 | 49.43 |
| 2024-04-05 | 52.87 |
| 2024-04-03 | 52.87 |
| 2024-04-02 | 52.87 |
| 2024-03-28 | 52.87 |
| 2024-03-27 | 49.43 |
| 2024-03-26 | 71.26 |
| 2024-03-25 | 49.43 |
| 2024-03-22 | 49.43 |
| 2024-03-21 | 49.43 |
| 2024-03-20 | 50.57 |
| 2024-03-19 | 50.57 |
| 2024-03-18 | 50.57 |
| 2024-03-15 | 57.47 |
| 2024-03-14 | 57.47 |
| 2024-03-13 | 59.77 |
| 2024-03-12 | 59.77 |
| 2024-03-11 | 66.67 |
| 2024-03-08 | 66.67 |
| 2024-03-07 | 65.52 |
| 2024-03-06 | 65.52 |
| 2024-03-05 | 65.52 |
| 2024-03-04 | 65.52 |
| 2024-03-01 | 65.52 |
| 2024-02-29 | 65.52 |
| 2024-02-28 | 65.52 |
| 2024-02-27 | 67.82 |
| 2024-02-26 | 67.82 |
| 2024-02-23 | 68.97 |
| 2024-02-22 | 72.41 |
| 2024-02-21 | 72.41 |
| 2024-02-20 | 73.56 |
| 2024-02-19 | 73.56 |
| 2024-02-16 | 73.56 |
| 2024-02-15 | 73.56 |
| 2024-02-14 | 73.56 |
| 2024-02-09 | 73.56 |
| 2024-02-08 | 73.56 |
| 2024-02-07 | 73.56 |
| 2024-02-06 | 73.56 |
| 2024-02-05 | 73.56 |
| 2024-02-02 | 73.56 |
| 2024-02-01 | 73.56 |
| 2024-01-31 | 73.56 |
| 2024-01-30 | 73.56 |
| 2024-01-29 | 65.52 |
| 2024-01-26 | 65.52 |
| 2024-01-25 | 65.52 |
| 2024-01-24 | 65.52 |
| 2024-01-23 | 65.52 |
| 2024-01-22 | 65.52 |
| 2024-01-19 | 65.52 |
| 2024-01-18 | 65.52 |
| 2024-01-17 | 65.52 |
| 2024-01-16 | 65.52 |
| 2024-01-15 | 65.52 |
| 2024-01-12 | 65.52 |
| 2024-01-11 | 65.52 |
| 2024-01-10 | 65.52 |
| 2024-01-09 | 65.52 |
| 2024-01-08 | 65.52 |
| 2024-01-05 | 65.52 |
| 2024-01-04 | 65.52 |
| 2024-01-03 | 65.52 |
| 2024-01-02 | 65.52 |
| 2023-12-29 | 65.52 |
| 2023-12-28 | 65.52 |
| 2023-12-27 | 60.92 |
| 2023-12-22 | 60.92 |
| 2023-12-21 | 60.92 |
| 2023-12-20 | 60.92 |
| 2023-12-19 | 60.92 |
| 2023-12-18 | 60.92 |
| 2023-12-15 | 60.92 |
| 2023-12-14 | 60.92 |
| 2023-12-13 | 60.92 |
| 2023-12-12 | 65.52 |
| 2023-12-11 | 65.52 |
| 2023-12-08 | 66.67 |
| 2023-12-07 | 66.67 |
| 2023-12-06 | 66.67 |
| 2023-12-05 | 66.67 |
| 2023-12-04 | 87.36 |
| 2023-12-01 | 87.36 |
| 2023-11-30 | 87.36 |
| 2023-11-29 | 67.82 |
| 2023-11-28 | 67.82 |
| 2023-11-27 | 67.82 |
| 2023-11-24 | 67.82 |
| 2023-11-23 | 79.31 |
| 2023-11-22 | 88.51 |
| 2023-11-21 | 93.10 |
| 2023-11-20 | 88.51 |
| 2023-11-17 | 80.46 |
| 2023-11-16 | 95.40 |
| 2023-11-15 | 95.40 |
| 2023-11-14 | 124.14 |
| 2023-11-13 | 72.41 |
| 2023-11-10 | 72.41 |
| 2023-11-09 | 72.41 |
| 2023-11-08 | 72.41 |
| 2023-11-07 | 89.66 |
| 2023-11-06 | 66.67 |
| 2023-11-03 | 89.66 |
| 2023-11-02 | 95.40 |
| 2023-11-01 | 45.98 |
| 2023-10-31 | 63.22 |
| 2023-10-30 | 65.52 |
| 2023-10-27 | 88.51 |
| 2023-10-26 | 26.44 |
| 2023-10-25 | 26.44 |
| 2023-10-24 | 26.44 |
| 2023-10-20 | 24.14 |
| 2023-10-19 | 20.69 |
| 2023-10-18 | 20.69 |
| 2023-10-17 | 20.69 |
| 2023-10-16 | 36.78 |
| 2023-10-13 | 39.08 |
| 2023-10-12 | 40.23 |
| 2023-10-11 | 40.23 |
| 2023-10-10 | 41.38 |
| 2023-10-09 | 49.43 |
| 2023-10-06 | 49.43 |
| 2023-10-05 | 83.91 |
| 2023-10-04 | 12.64 |
| 2023-10-03 | 5.75 |
| 2023-09-29 | 5.75 |
| 2023-09-28 | 5.75 |
| 2023-09-27 | 5.75 |
| 2023-09-26 | 5.75 |
| 2023-09-25 | 5.75 |
| 2023-09-22 | 24.14 |
| 2023-09-21 | 24.14 |
| 2023-09-20 | 24.14 |
| 2023-09-19 | 24.14 |
| 2023-09-18 | 24.14 |
| 2023-09-15 | 20.69 |
| 2023-09-14 | 17.24 |
| 2023-09-13 | 16.09 |
| 2023-09-12 | 14.94 |
| 2023-09-11 | 14.94 |
| 2023-09-07 | 14.94 |
| 2023-09-06 | 14.94 |
| 2023-09-05 | 11.49 |
| 2023-09-04 | 11.49 |
| 2023-08-31 | 11.49 |
| 2023-08-30 | 10.34 |
| 2023-08-29 | 10.34 |
| 2023-08-28 | 10.34 |
| 2023-08-25 | 3.45 |
| 2023-08-24 | 13.79 |
| 2023-08-23 | 13.79 |
| 2023-08-22 | 13.79 |
| 2023-08-21 | 13.79 |
| 2023-08-18 | 13.79 |
| 2023-08-17 | 13.79 |
| 2023-08-16 | 13.79 |
| 2023-08-15 | -1.15 |
| 2023-08-14 | 14.94 |
| 2023-08-11 | 14.94 |
| 2023-08-10 | 14.94 |
| 2023-08-09 | 14.94 |
| 2023-08-08 | 14.94 |
| 2023-08-07 | 14.94 |
| 2023-08-04 | 14.94 |
| 2023-08-03 | 14.94 |
| 2023-08-02 | 14.94 |
| 2023-08-01 | 14.94 |
| 2023-07-31 | 14.94 |
| 2023-07-28 | 10.34 |
| 2023-07-27 | 10.34 |
| 2023-07-26 | 10.34 |
| 2023-07-25 | 10.34 |
| 2023-07-24 | 10.34 |
| 2023-07-21 | 3.45 |
| 2023-07-20 | 3.45 |
| 2023-07-19 | 4.60 |
| 2023-07-18 | 4.60 |
| 2023-07-14 | 4.60 |
| 2023-07-13 | 4.60 |
| 2023-07-12 | 2.30 |
| 2023-07-11 | 17.24 |
| 2023-07-10 | 17.24 |
| 2023-07-07 | 17.24 |
| 2023-07-06 | 17.24 |
| 2023-07-05 | 17.24 |
| 2023-07-04 | 17.24 |
| 2023-07-03 | 17.24 |
| 2023-06-30 | 17.24 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy