Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00073 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0073 % |
|---|---|
| 2025-10-17 | -85.41 |
| 2025-10-16 | -85.41 |
| 2025-10-15 | -85.16 |
| 2025-10-14 | -83.53 |
| 2025-10-13 | -82.39 |
| 2025-10-10 | -81.82 |
| 2025-10-09 | -82.47 |
| 2025-10-08 | -86.39 |
| 2025-10-06 | -84.18 |
| 2025-10-03 | -84.18 |
| 2025-10-02 | -84.18 |
| 2025-09-30 | -84.92 |
| 2025-09-29 | -84.43 |
| 2025-09-26 | -84.51 |
| 2025-09-25 | -84.51 |
| 2025-09-24 | -84.51 |
| 2025-09-23 | -84.51 |
| 2025-09-22 | -84.51 |
| 2025-09-19 | -84.51 |
| 2025-09-18 | -84.51 |
| 2025-09-17 | -84.51 |
| 2025-09-16 | -84.51 |
| 2025-09-15 | -84.51 |
| 2025-09-12 | -84.35 |
| 2025-09-11 | -85.16 |
| 2025-09-10 | -83.70 |
| 2025-09-09 | -83.70 |
| 2025-09-08 | -84.92 |
| 2025-09-05 | -84.92 |
| 2025-09-04 | -84.92 |
| 2025-09-03 | -86.30 |
| 2025-09-02 | -84.51 |
| 2025-09-01 | -84.02 |
| 2025-08-29 | -83.86 |
| 2025-08-28 | -83.86 |
| 2025-08-27 | -83.70 |
| 2025-08-26 | -84.35 |
| 2025-08-25 | -84.43 |
| 2025-08-22 | -84.27 |
| 2025-08-21 | -84.27 |
| 2025-08-20 | -84.35 |
| 2025-08-19 | -83.70 |
| 2025-08-18 | -83.70 |
| 2025-08-15 | -83.70 |
| 2025-08-14 | -84.35 |
| 2025-08-13 | -82.07 |
| 2025-08-12 | -82.07 |
| 2025-08-11 | -82.07 |
| 2025-08-08 | -82.07 |
| 2025-08-07 | -82.07 |
| 2025-08-06 | -82.07 |
| 2025-08-05 | -82.07 |
| 2025-08-04 | -82.07 |
| 2025-08-01 | -82.07 |
| 2025-07-31 | -82.07 |
| 2025-07-30 | -82.07 |
| 2025-07-29 | -81.41 |
| 2025-07-28 | -81.82 |
| 2025-07-25 | -81.82 |
| 2025-07-24 | -81.49 |
| 2025-07-23 | -82.47 |
| 2025-07-22 | -81.17 |
| 2025-07-21 | -81.01 |
| 2025-07-18 | -83.45 |
| 2025-07-17 | -83.29 |
| 2025-07-16 | -81.25 |
| 2025-07-15 | -82.88 |
| 2025-07-14 | -88.42 |
| 2025-07-11 | -88.18 |
| 2025-07-10 | -88.18 |
| 2025-07-09 | -88.18 |
| 2025-07-08 | -88.59 |
| 2025-07-07 | -88.18 |
| 2025-07-04 | -88.18 |
| 2025-07-03 | -88.18 |
| 2025-07-02 | -88.18 |
| 2025-06-30 | -88.18 |
| 2025-06-27 | -88.18 |
| 2025-06-26 | -88.18 |
| 2025-06-25 | -88.18 |
| 2025-06-24 | -87.93 |
| 2025-06-23 | -87.93 |
| 2025-06-20 | -87.93 |
| 2025-06-19 | -87.93 |
| 2025-06-18 | -87.93 |
| 2025-06-17 | -87.93 |
| 2025-06-16 | -87.93 |
| 2025-06-13 | -87.93 |
| 2025-06-12 | -87.93 |
| 2025-06-11 | -87.93 |
| 2025-06-10 | -87.93 |
| 2025-06-09 | -87.93 |
| 2025-06-06 | -87.93 |
| 2025-06-05 | -87.04 |
| 2025-06-04 | -87.04 |
| 2025-06-03 | -87.04 |
| 2025-06-02 | -87.04 |
| 2025-05-30 | -87.04 |
| 2025-05-29 | -87.04 |
| 2025-05-28 | -87.04 |
| 2025-05-27 | -87.04 |
| 2025-05-26 | -87.04 |
| 2025-05-23 | -87.04 |
| 2025-05-22 | -86.22 |
| 2025-05-21 | -86.06 |
| 2025-05-20 | -86.06 |
| 2025-05-19 | -86.06 |
| 2025-05-16 | -86.06 |
| 2025-05-15 | -86.06 |
| 2025-05-14 | -86.06 |
| 2025-05-13 | -86.47 |
| 2025-05-12 | -86.47 |
| 2025-05-09 | -86.30 |
| 2025-05-08 | -86.30 |
| 2025-05-07 | -86.30 |
| 2025-05-06 | -86.30 |
| 2025-05-02 | -86.30 |
| 2025-04-30 | -86.30 |
| 2025-04-29 | -86.30 |
| 2025-04-28 | -86.30 |
| 2025-04-25 | -86.30 |
| 2025-04-24 | -85.90 |
| 2025-04-23 | -85.90 |
| 2025-04-22 | -85.90 |
| 2025-04-17 | -85.90 |
| 2025-04-16 | -85.90 |
| 2025-04-15 | -85.90 |
| 2025-04-14 | -85.90 |
| 2025-04-11 | -85.90 |
| 2025-04-10 | -85.16 |
| 2025-04-09 | -85.16 |
| 2025-04-08 | -85.16 |
| 2025-04-07 | -85.16 |
| 2025-04-03 | -85.16 |
| 2025-04-02 | -85.16 |
| 2025-04-01 | -85.16 |
| 2025-03-31 | -85.16 |
| 2025-03-28 | -85.16 |
| 2025-03-27 | -84.35 |
| 2025-03-26 | -83.45 |
| 2025-03-25 | -82.64 |
| 2025-03-24 | -82.64 |
| 2025-03-21 | -82.64 |
| 2025-03-20 | -82.64 |
| 2025-03-19 | -82.64 |
| 2025-03-18 | -83.61 |
| 2025-03-17 | -83.61 |
| 2025-03-14 | -83.61 |
| 2025-03-13 | -83.61 |
| 2025-03-12 | -81.49 |
| 2025-03-11 | -81.41 |
| 2025-03-10 | -81.98 |
| 2025-03-07 | -79.38 |
| 2025-03-06 | -81.98 |
| 2025-03-05 | -81.25 |
| 2025-03-04 | -81.25 |
| 2025-03-03 | -81.25 |
| 2025-02-28 | -81.25 |
| 2025-02-27 | -81.25 |
| 2025-02-26 | -81.25 |
| 2025-02-25 | -81.25 |
| 2025-02-24 | -81.25 |
| 2025-02-21 | -80.03 |
| 2025-02-20 | -80.03 |
| 2025-02-19 | -80.03 |
| 2025-02-18 | -80.03 |
| 2025-02-17 | -80.03 |
| 2025-02-14 | -80.03 |
| 2025-02-13 | -80.03 |
| 2025-02-12 | -80.03 |
| 2025-02-11 | -80.03 |
| 2025-02-10 | -80.03 |
| 2025-02-07 | -80.27 |
| 2025-02-06 | -80.27 |
| 2025-02-05 | -80.03 |
| 2025-02-04 | -80.03 |
| 2025-02-03 | -80.03 |
| 2025-01-28 | -79.62 |
| 2025-01-27 | -79.62 |
| 2025-01-24 | -79.62 |
| 2025-01-23 | -79.62 |
| 2025-01-22 | -79.62 |
| 2025-01-21 | -79.62 |
| 2025-01-20 | -79.62 |
| 2025-01-17 | -80.43 |
| 2025-01-16 | -80.43 |
| 2025-01-15 | -80.43 |
| 2025-01-14 | -80.35 |
| 2025-01-13 | -80.35 |
| 2025-01-10 | -80.35 |
| 2025-01-09 | -80.19 |
| 2025-01-08 | -80.03 |
| 2025-01-07 | -80.03 |
| 2025-01-06 | -80.03 |
| 2025-01-03 | -79.86 |
| 2025-01-02 | -79.86 |
| 2024-12-31 | -79.86 |
| 2024-12-30 | -79.86 |
| 2024-12-27 | -79.86 |
| 2024-12-24 | -79.86 |
| 2024-12-23 | -79.86 |
| 2024-12-20 | -79.86 |
| 2024-12-19 | -79.86 |
| 2024-12-18 | -79.86 |
| 2024-12-17 | -79.05 |
| 2024-12-16 | -79.05 |
| 2024-12-13 | -79.05 |
| 2024-12-12 | -79.05 |
| 2024-12-11 | -79.05 |
| 2024-12-10 | -79.62 |
| 2024-12-09 | -78.15 |
| 2024-12-06 | -78.15 |
| 2024-12-05 | -77.99 |
| 2024-12-04 | -78.80 |
| 2024-12-03 | -78.80 |
| 2024-12-02 | -77.17 |
| 2024-11-29 | -77.17 |
| 2024-11-28 | -77.17 |
| 2024-11-27 | -77.99 |
| 2024-11-26 | -77.17 |
| 2024-11-25 | -77.17 |
| 2024-11-22 | -77.17 |
| 2024-11-21 | -77.17 |
| 2024-11-20 | -77.99 |
| 2024-11-19 | -77.99 |
| 2024-11-18 | -77.99 |
| 2024-11-15 | -77.58 |
| 2024-11-14 | -77.58 |
| 2024-11-13 | -77.58 |
| 2024-11-12 | -74.97 |
| 2024-11-11 | -73.91 |
| 2024-11-08 | -75.54 |
| 2024-11-07 | -75.54 |
| 2024-11-06 | -75.54 |
| 2024-11-05 | -75.54 |
| 2024-11-04 | -76.36 |
| 2024-11-01 | -76.36 |
| 2024-10-31 | -76.36 |
| 2024-10-30 | -76.36 |
| 2024-10-29 | -76.36 |
| 2024-10-28 | -76.36 |
| 2024-10-25 | -76.36 |
| 2024-10-24 | -76.36 |
| 2024-10-23 | -76.36 |
| 2024-10-22 | -76.36 |
| 2024-10-21 | -76.36 |
| 2024-10-18 | -76.36 |
| 2024-10-17 | -76.36 |
| 2024-10-16 | -76.36 |
| 2024-10-15 | -75.63 |
| 2024-10-14 | -75.22 |
| 2024-10-10 | -75.22 |
| 2024-10-09 | -75.22 |
| 2024-10-08 | -75.22 |
| 2024-10-07 | -73.26 |
| 2024-10-04 | -74.32 |
| 2024-10-03 | -77.99 |
| 2024-10-02 | -78.64 |
| 2024-09-30 | -77.66 |
| 2024-09-27 | -75.54 |
| 2024-09-26 | -75.54 |
| 2024-09-25 | -76.28 |
| 2024-09-24 | -76.28 |
| 2024-09-23 | -78.40 |
| 2024-09-20 | -78.40 |
| 2024-09-19 | -79.29 |
| 2024-09-17 | -78.32 |
| 2024-09-16 | -77.58 |
| 2024-09-13 | -76.60 |
| 2024-09-12 | -76.60 |
| 2024-09-11 | -76.60 |
| 2024-09-10 | -76.60 |
| 2024-09-09 | -76.36 |
| 2024-09-05 | -76.36 |
| 2024-09-04 | -76.36 |
| 2024-09-03 | -78.15 |
| 2024-09-02 | -78.15 |
| 2024-08-30 | -76.36 |
| 2024-08-29 | -77.99 |
| 2024-08-28 | -76.36 |
| 2024-08-27 | -76.36 |
| 2024-08-26 | -76.36 |
| 2024-08-23 | -76.36 |
| 2024-08-22 | -76.36 |
| 2024-08-21 | -76.36 |
| 2024-08-20 | -76.20 |
| 2024-08-19 | -75.54 |
| 2024-08-16 | -78.64 |
| 2024-08-15 | -77.26 |
| 2024-08-14 | -77.26 |
| 2024-08-13 | -77.26 |
| 2024-08-12 | -77.17 |
| 2024-08-09 | -77.99 |
| 2024-08-08 | -75.54 |
| 2024-08-07 | -75.54 |
| 2024-08-06 | -75.54 |
| 2024-08-05 | -75.54 |
| 2024-08-02 | -75.54 |
| 2024-08-01 | -75.54 |
| 2024-07-31 | -75.54 |
| 2024-07-30 | -77.91 |
| 2024-07-29 | -77.91 |
| 2024-07-26 | -77.99 |
| 2024-07-25 | -78.64 |
| 2024-07-24 | -77.99 |
| 2024-07-23 | -77.99 |
| 2024-07-22 | -77.99 |
| 2024-07-19 | -77.99 |
| 2024-07-18 | -78.80 |
| 2024-07-17 | -79.21 |
| 2024-07-16 | -78.23 |
| 2024-07-15 | -78.23 |
| 2024-07-12 | -77.42 |
| 2024-07-11 | -77.42 |
| 2024-07-10 | -77.42 |
| 2024-07-09 | -77.42 |
| 2024-07-08 | -77.42 |
| 2024-07-05 | -77.42 |
| 2024-07-04 | -77.42 |
| 2024-07-03 | -76.93 |
| 2024-07-02 | -76.93 |
| 2024-06-28 | -76.93 |
| 2024-06-27 | -77.99 |
| 2024-06-26 | -77.99 |
| 2024-06-25 | -77.99 |
| 2024-06-24 | -77.99 |
| 2024-06-21 | -77.01 |
| 2024-06-20 | -77.01 |
| 2024-06-19 | -77.01 |
| 2024-06-18 | -76.68 |
| 2024-06-17 | -75.87 |
| 2024-06-14 | -75.87 |
| 2024-06-13 | -75.87 |
| 2024-06-12 | -75.95 |
| 2024-06-11 | -75.95 |
| 2024-06-07 | -75.54 |
| 2024-06-06 | -74.81 |
| 2024-06-05 | -78.15 |
| 2024-06-04 | -78.15 |
| 2024-06-03 | -75.63 |
| 2024-05-31 | -75.63 |
| 2024-05-30 | -75.63 |
| 2024-05-29 | -75.63 |
| 2024-05-28 | -78.23 |
| 2024-05-27 | -78.40 |
| 2024-05-24 | -78.72 |
| 2024-05-23 | -78.72 |
| 2024-05-22 | -77.99 |
| 2024-05-21 | -77.99 |
| 2024-05-20 | -78.72 |
| 2024-05-17 | -78.80 |
| 2024-05-16 | -78.32 |
| 2024-05-14 | -78.40 |
| 2024-05-13 | -78.40 |
| 2024-05-10 | -78.40 |
| 2024-05-09 | -78.40 |
| 2024-05-08 | -78.40 |
| 2024-05-07 | -78.40 |
| 2024-05-06 | -78.40 |
| 2024-05-03 | -78.40 |
| 2024-05-02 | -78.32 |
| 2024-04-30 | -78.32 |
| 2024-04-29 | -78.32 |
| 2024-04-26 | -78.40 |
| 2024-04-25 | -79.13 |
| 2024-04-24 | -79.21 |
| 2024-04-23 | -78.80 |
| 2024-04-22 | -78.80 |
| 2024-04-19 | -77.58 |
| 2024-04-18 | -76.52 |
| 2024-04-17 | -76.20 |
| 2024-04-16 | -74.73 |
| 2024-04-15 | -73.75 |
| 2024-04-12 | -73.26 |
| 2024-04-11 | -73.26 |
| 2024-04-10 | -72.53 |
| 2024-04-09 | -72.28 |
| 2024-04-08 | -72.28 |
| 2024-04-05 | -70.08 |
| 2024-04-03 | -70.00 |
| 2024-04-02 | -70.41 |
| 2024-03-28 | -69.59 |
| 2024-03-27 | -69.67 |
| 2024-03-26 | -68.29 |
| 2024-03-25 | -68.21 |
| 2024-03-22 | -67.23 |
| 2024-03-21 | -66.98 |
| 2024-03-20 | -66.98 |
| 2024-03-19 | -67.39 |
| 2024-03-18 | -67.39 |
| 2024-03-15 | -67.39 |
| 2024-03-14 | -67.39 |
| 2024-03-13 | -67.39 |
| 2024-03-12 | -67.47 |
| 2024-03-11 | -67.47 |
| 2024-03-08 | -68.53 |
| 2024-03-07 | -64.54 |
| 2024-03-06 | -68.86 |
| 2024-03-05 | -69.43 |
| 2024-03-04 | -65.76 |
| 2024-03-01 | -64.29 |
| 2024-02-29 | -64.46 |
| 2024-02-28 | -67.39 |
| 2024-02-27 | -68.13 |
| 2024-02-26 | -68.21 |
| 2024-02-23 | -69.02 |
| 2024-02-22 | -67.39 |
| 2024-02-21 | -68.86 |
| 2024-02-20 | -67.39 |
| 2024-02-19 | -65.76 |
| 2024-02-16 | -65.76 |
| 2024-02-15 | -65.76 |
| 2024-02-14 | -67.39 |
| 2024-02-09 | -67.39 |
| 2024-02-08 | -67.39 |
| 2024-02-07 | -65.76 |
| 2024-02-06 | -67.39 |
| 2024-02-05 | -67.39 |
| 2024-02-02 | -67.39 |
| 2024-02-01 | -69.02 |
| 2024-01-31 | -69.02 |
| 2024-01-30 | -69.02 |
| 2024-01-29 | -69.02 |
| 2024-01-26 | -70.65 |
| 2024-01-25 | -67.39 |
| 2024-01-24 | -69.02 |
| 2024-01-23 | -67.39 |
| 2024-01-22 | -67.39 |
| 2024-01-19 | -67.39 |
| 2024-01-18 | -67.39 |
| 2024-01-17 | -69.02 |
| 2024-01-16 | -67.39 |
| 2024-01-15 | -65.76 |
| 2024-01-12 | -67.39 |
| 2024-01-11 | -64.13 |
| 2024-01-10 | -62.50 |
| 2024-01-09 | -64.13 |
| 2024-01-08 | -64.13 |
| 2024-01-05 | -62.50 |
| 2024-01-04 | -62.50 |
| 2024-01-03 | -60.87 |
| 2024-01-02 | -60.87 |
| 2023-12-29 | -62.50 |
| 2023-12-28 | -62.50 |
| 2023-12-27 | -59.24 |
| 2023-12-22 | -62.50 |
| 2023-12-21 | -64.13 |
| 2023-12-20 | -60.87 |
| 2023-12-19 | -62.50 |
| 2023-12-18 | -57.61 |
| 2023-12-15 | -65.76 |
| 2023-12-14 | -57.61 |
| 2023-12-13 | -57.61 |
| 2023-12-12 | -49.46 |
| 2023-12-11 | -51.09 |
| 2023-12-08 | -49.46 |
| 2023-12-07 | -41.30 |
| 2023-12-06 | -34.78 |
| 2023-12-05 | -73.91 |
| 2023-12-04 | -73.91 |
| 2023-12-01 | -70.65 |
| 2023-11-30 | -64.13 |
| 2023-11-29 | -65.76 |
| 2023-11-28 | -59.24 |
| 2023-11-27 | -59.24 |
| 2023-11-24 | -62.50 |
| 2023-11-23 | -60.87 |
| 2023-11-22 | -62.50 |
| 2023-11-21 | -60.87 |
| 2023-11-20 | -59.24 |
| 2023-11-17 | -54.35 |
| 2023-11-16 | -54.35 |
| 2023-11-15 | -54.35 |
| 2023-11-14 | -54.35 |
| 2023-11-13 | -57.61 |
| 2023-11-10 | -52.72 |
| 2023-11-09 | -52.72 |
| 2023-11-08 | -54.35 |
| 2023-11-07 | -52.72 |
| 2023-11-06 | -52.72 |
| 2023-11-03 | -57.61 |
| 2023-11-02 | -59.24 |
| 2023-11-01 | -55.98 |
| 2023-10-31 | -55.98 |
| 2023-10-30 | -59.24 |
| 2023-10-27 | -57.61 |
| 2023-10-26 | -62.50 |
| 2023-10-25 | -64.13 |
| 2023-10-24 | -46.20 |
| 2023-10-20 | -47.83 |
| 2023-10-19 | -49.46 |
| 2023-10-18 | -46.20 |
| 2023-10-17 | -42.93 |
| 2023-10-16 | -36.41 |
| 2023-10-13 | -38.04 |
| 2023-10-12 | -38.04 |
| 2023-10-11 | -38.04 |
| 2023-10-10 | -36.41 |
| 2023-10-09 | -36.41 |
| 2023-10-06 | -36.41 |
| 2023-10-05 | -36.41 |
| 2023-10-04 | -36.41 |
| 2023-10-03 | -36.41 |
| 2023-09-29 | -36.41 |
| 2023-09-28 | -33.15 |
| 2023-09-27 | -33.15 |
| 2023-09-26 | -33.15 |
| 2023-09-25 | -33.15 |
| 2023-09-22 | -31.52 |
| 2023-09-21 | -28.26 |
| 2023-09-20 | -34.78 |
| 2023-09-19 | -34.78 |
| 2023-09-18 | -34.78 |
| 2023-09-15 | -34.78 |
| 2023-09-14 | -37.50 |
| 2023-09-13 | -37.50 |
| 2023-09-12 | -34.38 |
| 2023-09-11 | -17.19 |
| 2023-09-07 | -17.19 |
| 2023-09-06 | -10.94 |
| 2023-09-05 | -25.00 |
| 2023-09-04 | -12.50 |
| 2023-08-31 | -10.94 |
| 2023-08-30 | -23.44 |
| 2023-08-29 | -14.06 |
| 2023-08-28 | -12.50 |
| 2023-08-25 | -12.50 |
| 2023-08-24 | -12.50 |
| 2023-08-23 | -10.94 |
| 2023-08-22 | -9.38 |
| 2023-08-21 | -9.38 |
| 2023-08-18 | -9.38 |
| 2023-08-17 | -6.25 |
| 2023-08-16 | -6.25 |
| 2023-08-15 | -3.13 |
| 2023-08-14 | -7.81 |
| 2023-08-11 | -10.94 |
| 2023-08-10 | -6.25 |
| 2023-08-09 | -10.94 |
| 2023-08-08 | -4.69 |
| 2023-08-07 | -4.69 |
| 2023-08-04 | -4.69 |
| 2023-08-03 | -7.81 |
| 2023-08-02 | -6.25 |
| 2023-08-01 | -6.25 |
| 2023-07-31 | -9.38 |
| 2023-07-28 | -4.69 |
| 2023-07-27 | -6.25 |
| 2023-07-26 | -6.25 |
| 2023-07-25 | -1.56 |
| 2023-07-24 | -6.25 |
| 2023-07-21 | -6.25 |
| 2023-07-20 | -6.25 |
| 2023-07-19 | -4.69 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | -4.69 |
| 2023-07-13 | -4.69 |
| 2023-07-12 | -4.69 |
| 2023-07-11 | 1.56 |
| 2023-07-10 | 3.13 |
| 2023-07-07 | -3.13 |
| 2023-07-06 | -3.13 |
| 2023-07-05 | -3.13 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | -4.69 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy