Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-09-04 | 46.42 |
| 2025-09-03 | 51.58 |
| 2025-09-02 | 54.21 |
| 2025-09-01 | 55.96 |
| 2025-08-29 | 58.79 |
| 2025-08-28 | 58.40 |
| 2025-08-27 | 61.42 |
| 2025-08-26 | 66.29 |
| 2025-08-25 | 67.65 |
| 2025-08-22 | 64.05 |
| 2025-08-21 | 63.76 |
| 2025-08-20 | 61.13 |
| 2025-08-19 | 61.90 |
| 2025-08-18 | 61.13 |
| 2025-08-15 | 61.13 |
| 2025-08-14 | 64.05 |
| 2025-08-13 | 64.24 |
| 2025-08-12 | 64.92 |
| 2025-08-11 | 65.12 |
| 2025-08-08 | 64.05 |
| 2025-08-07 | 61.42 |
| 2025-08-06 | 62.98 |
| 2025-08-05 | 63.37 |
| 2025-08-04 | 60.74 |
| 2025-08-01 | 59.96 |
| 2025-07-31 | 62.10 |
| 2025-07-30 | 67.55 |
| 2025-07-29 | 66.00 |
| 2025-07-28 | 65.80 |
| 2025-07-25 | 68.14 |
| 2025-07-24 | 70.48 |
| 2025-07-23 | 73.79 |
| 2025-07-22 | 72.82 |
| 2025-07-21 | 68.14 |
| 2025-07-18 | 65.22 |
| 2025-07-17 | 63.07 |
| 2025-07-16 | 59.37 |
| 2025-07-15 | 60.93 |
| 2025-07-14 | 59.37 |
| 2025-07-11 | 54.50 |
| 2025-07-10 | 53.53 |
| 2025-07-09 | 52.75 |
| 2025-07-08 | 50.80 |
| 2025-07-07 | 49.24 |
| 2025-07-04 | 52.75 |
| 2025-07-03 | 55.48 |
| 2025-07-02 | 53.53 |
| 2025-06-30 | 55.28 |
| 2025-06-27 | 57.62 |
| 2025-06-26 | 61.52 |
| 2025-06-25 | 63.08 |
| 2025-06-24 | 62.13 |
| 2025-06-23 | 58.51 |
| 2025-06-20 | 56.60 |
| 2025-06-19 | 52.99 |
| 2025-06-18 | 57.18 |
| 2025-06-17 | 57.56 |
| 2025-06-16 | 58.51 |
| 2025-06-13 | 56.41 |
| 2025-06-12 | 56.03 |
| 2025-06-11 | 54.32 |
| 2025-06-10 | 52.03 |
| 2025-06-09 | 52.03 |
| 2025-06-06 | 50.51 |
| 2025-06-05 | 44.98 |
| 2025-06-04 | 47.27 |
| 2025-06-03 | 47.65 |
| 2025-06-02 | 47.65 |
| 2025-05-30 | 46.13 |
| 2025-05-29 | 49.37 |
| 2025-05-28 | 46.89 |
| 2025-05-27 | 44.22 |
| 2025-05-26 | 44.98 |
| 2025-05-23 | 46.51 |
| 2025-05-22 | 46.51 |
| 2025-05-21 | 47.65 |
| 2025-05-20 | 44.60 |
| 2025-05-19 | 41.94 |
| 2025-05-16 | 40.79 |
| 2025-05-15 | 40.79 |
| 2025-05-14 | 44.03 |
| 2025-05-13 | 44.03 |
| 2025-05-12 | 47.84 |
| 2025-05-09 | 41.94 |
| 2025-05-08 | 41.17 |
| 2025-05-07 | 42.32 |
| 2025-05-06 | 46.89 |
| 2025-05-02 | 45.94 |
| 2025-04-30 | 44.79 |
| 2025-04-29 | 43.65 |
| 2025-04-28 | 43.46 |
| 2025-04-25 | 42.32 |
| 2025-04-24 | 45.36 |
| 2025-04-23 | 45.75 |
| 2025-04-22 | 43.08 |
| 2025-04-17 | 43.46 |
| 2025-04-16 | 41.74 |
| 2025-04-15 | 45.36 |
| 2025-04-14 | 46.51 |
| 2025-04-11 | 45.94 |
| 2025-04-10 | 43.08 |
| 2025-04-09 | 42.51 |
| 2025-04-08 | 38.12 |
| 2025-04-07 | 29.55 |
| 2025-04-03 | 49.37 |
| 2025-04-02 | 53.18 |
| 2025-04-01 | 52.41 |
| 2025-03-31 | 56.03 |
| 2025-03-28 | 59.65 |
| 2025-03-27 | 48.60 |
| 2025-03-26 | 50.32 |
| 2025-03-25 | 51.08 |
| 2025-03-24 | 57.75 |
| 2025-03-21 | 55.08 |
| 2025-03-20 | 60.80 |
| 2025-03-19 | 64.04 |
| 2025-03-18 | 55.46 |
| 2025-03-17 | 55.27 |
| 2025-03-14 | 51.46 |
| 2025-03-13 | 50.32 |
| 2025-03-12 | 53.18 |
| 2025-03-11 | 52.60 |
| 2025-03-10 | 56.22 |
| 2025-03-07 | 54.89 |
| 2025-03-06 | 54.70 |
| 2025-03-05 | 51.84 |
| 2025-03-04 | 48.98 |
| 2025-03-03 | 49.75 |
| 2025-02-28 | 45.55 |
| 2025-02-27 | 51.84 |
| 2025-02-26 | 47.27 |
| 2025-02-25 | 41.55 |
| 2025-02-24 | 37.17 |
| 2025-02-21 | 39.46 |
| 2025-02-20 | 31.46 |
| 2025-02-19 | 33.17 |
| 2025-02-18 | 34.31 |
| 2025-02-17 | 33.36 |
| 2025-02-14 | 34.51 |
| 2025-02-13 | 30.69 |
| 2025-02-12 | 32.98 |
| 2025-02-11 | 25.55 |
| 2025-02-10 | 26.88 |
| 2025-02-07 | 25.74 |
| 2025-02-06 | 23.65 |
| 2025-02-05 | 22.69 |
| 2025-02-04 | 27.65 |
| 2025-02-03 | 25.55 |
| 2025-01-28 | 28.60 |
| 2025-01-27 | 27.65 |
| 2025-01-24 | 28.79 |
| 2025-01-23 | 25.36 |
| 2025-01-22 | 28.03 |
| 2025-01-21 | 29.17 |
| 2025-01-20 | 27.07 |
| 2025-01-17 | 26.69 |
| 2025-01-16 | 27.07 |
| 2025-01-15 | 27.65 |
| 2025-01-14 | 27.27 |
| 2025-01-13 | 20.98 |
| 2025-01-10 | 21.93 |
| 2025-01-09 | 27.07 |
| 2025-01-08 | 27.07 |
| 2025-01-07 | 14.31 |
| 2025-01-06 | 15.07 |
| 2025-01-03 | 12.21 |
| 2025-01-02 | 12.79 |
| 2024-12-31 | 13.17 |
| 2024-12-30 | 12.60 |
| 2024-12-27 | 12.02 |
| 2024-12-24 | 10.50 |
| 2024-12-23 | 12.02 |
| 2024-12-20 | 8.02 |
| 2024-12-19 | 6.12 |
| 2024-12-18 | 7.07 |
| 2024-12-17 | 3.83 |
| 2024-12-16 | 5.93 |
| 2024-12-13 | 9.74 |
| 2024-12-12 | 11.07 |
| 2024-12-11 | 9.17 |
| 2024-12-10 | 8.02 |
| 2024-12-09 | 10.31 |
| 2024-12-06 | 7.64 |
| 2024-12-05 | 6.31 |
| 2024-12-04 | 8.02 |
| 2024-12-03 | 6.88 |
| 2024-12-02 | 6.12 |
| 2024-11-29 | 2.12 |
| 2024-11-28 | 1.74 |
| 2024-11-27 | 3.64 |
| 2024-11-26 | 2.69 |
| 2024-11-25 | 4.59 |
| 2024-11-22 | 6.12 |
| 2024-11-21 | 11.26 |
| 2024-11-20 | 10.88 |
| 2024-11-19 | 10.31 |
| 2024-11-18 | 8.02 |
| 2024-11-15 | 6.88 |
| 2024-11-14 | 5.17 |
| 2024-11-13 | 6.50 |
| 2024-11-12 | 6.88 |
| 2024-11-11 | 12.98 |
| 2024-11-08 | 14.50 |
| 2024-11-07 | 14.88 |
| 2024-11-06 | 11.64 |
| 2024-11-05 | 13.93 |
| 2024-11-04 | 12.41 |
| 2024-11-01 | 13.74 |
| 2024-10-31 | 12.21 |
| 2024-10-30 | 13.17 |
| 2024-10-29 | 14.31 |
| 2024-10-28 | 14.31 |
| 2024-10-25 | 12.21 |
| 2024-10-24 | 12.41 |
| 2024-10-23 | 14.69 |
| 2024-10-22 | 13.74 |
| 2024-10-21 | 14.31 |
| 2024-10-18 | 15.26 |
| 2024-10-17 | 12.41 |
| 2024-10-16 | 16.22 |
| 2024-10-15 | 14.69 |
| 2024-10-14 | 21.74 |
| 2024-10-10 | 24.03 |
| 2024-10-09 | 22.31 |
| 2024-10-08 | 28.41 |
| 2024-10-07 | 48.41 |
| 2024-10-04 | 44.79 |
| 2024-10-03 | 40.03 |
| 2024-10-02 | 48.98 |
| 2024-09-30 | 36.79 |
| 2024-09-27 | 30.50 |
| 2024-09-26 | 20.41 |
| 2024-09-25 | 13.36 |
| 2024-09-24 | 12.41 |
| 2024-09-23 | 10.69 |
| 2024-09-20 | 11.64 |
| 2024-09-19 | 8.16 |
| 2024-09-17 | 1.35 |
| 2024-09-16 | 0.80 |
| 2024-09-13 | -0.31 |
| 2024-09-12 | -0.86 |
| 2024-09-11 | -0.12 |
| 2024-09-10 | 0.98 |
| 2024-09-09 | 2.09 |
| 2024-09-05 | 6.32 |
| 2024-09-04 | 6.50 |
| 2024-09-03 | 7.97 |
| 2024-09-02 | 8.71 |
| 2024-08-30 | 9.81 |
| 2024-08-29 | 8.34 |
| 2024-08-28 | 8.52 |
| 2024-08-27 | 10.91 |
| 2024-08-26 | 12.75 |
| 2024-08-23 | 13.49 |
| 2024-08-22 | 12.39 |
| 2024-08-21 | 11.83 |
| 2024-08-20 | 10.73 |
| 2024-08-19 | 12.94 |
| 2024-08-16 | 10.18 |
| 2024-08-15 | 11.28 |
| 2024-08-14 | 9.99 |
| 2024-08-13 | 10.36 |
| 2024-08-12 | 7.24 |
| 2024-08-09 | 7.79 |
| 2024-08-08 | 7.60 |
| 2024-08-07 | 6.13 |
| 2024-08-06 | 7.97 |
| 2024-08-05 | 7.42 |
| 2024-08-02 | 6.87 |
| 2024-08-01 | 13.67 |
| 2024-07-31 | 14.78 |
| 2024-07-30 | 11.28 |
| 2024-07-29 | 15.70 |
| 2024-07-26 | 21.03 |
| 2024-07-25 | 7.24 |
| 2024-07-24 | 7.79 |
| 2024-07-23 | 7.79 |
| 2024-07-22 | 8.34 |
| 2024-07-19 | 11.47 |
| 2024-07-18 | 11.10 |
| 2024-07-17 | 9.81 |
| 2024-07-16 | 11.65 |
| 2024-07-15 | 16.25 |
| 2024-07-12 | 14.59 |
| 2024-07-11 | 13.31 |
| 2024-07-10 | 12.39 |
| 2024-07-09 | 12.39 |
| 2024-07-08 | 10.18 |
| 2024-07-05 | 16.25 |
| 2024-07-04 | 18.46 |
| 2024-07-03 | 19.74 |
| 2024-07-02 | 22.32 |
| 2024-06-28 | 37.40 |
| 2024-06-27 | 36.67 |
| 2024-06-26 | 34.09 |
| 2024-06-25 | 30.60 |
| 2024-06-24 | 24.53 |
| 2024-06-21 | 23.97 |
| 2024-06-20 | 27.65 |
| 2024-06-19 | 32.25 |
| 2024-06-18 | 32.07 |
| 2024-06-17 | 30.60 |
| 2024-06-14 | 31.52 |
| 2024-06-13 | 29.86 |
| 2024-06-12 | 31.15 |
| 2024-06-11 | 30.60 |
| 2024-06-07 | 36.48 |
| 2024-06-06 | 31.88 |
| 2024-06-05 | 30.60 |
| 2024-06-04 | 30.78 |
| 2024-06-03 | 30.78 |
| 2024-05-31 | 28.57 |
| 2024-05-30 | 30.39 |
| 2024-05-29 | 30.39 |
| 2024-05-28 | 33.45 |
| 2024-05-27 | 34.89 |
| 2024-05-24 | 33.09 |
| 2024-05-23 | 34.89 |
| 2024-05-22 | 36.68 |
| 2024-05-21 | 37.04 |
| 2024-05-20 | 36.32 |
| 2024-05-17 | 41.00 |
| 2024-05-16 | 48.37 |
| 2024-05-14 | 49.63 |
| 2024-05-13 | 49.09 |
| 2024-05-10 | 51.79 |
| 2024-05-09 | 49.63 |
| 2024-05-08 | 45.68 |
| 2024-05-07 | 47.47 |
| 2024-05-06 | 47.29 |
| 2024-05-03 | 47.65 |
| 2024-05-02 | 45.14 |
| 2024-04-30 | 44.78 |
| 2024-04-29 | 48.37 |
| 2024-04-26 | 47.47 |
| 2024-04-25 | 47.47 |
| 2024-04-24 | 48.73 |
| 2024-04-23 | 46.22 |
| 2024-04-22 | 50.53 |
| 2024-04-19 | 54.13 |
| 2024-04-18 | 54.67 |
| 2024-04-17 | 52.69 |
| 2024-04-16 | 50.17 |
| 2024-04-15 | 51.61 |
| 2024-04-12 | 50.71 |
| 2024-04-11 | 51.97 |
| 2024-04-10 | 50.35 |
| 2024-04-09 | 46.04 |
| 2024-04-08 | 47.47 |
| 2024-04-05 | 44.06 |
| 2024-04-03 | 46.58 |
| 2024-04-02 | 46.04 |
| 2024-03-28 | 34.17 |
| 2024-03-27 | 32.01 |
| 2024-03-26 | 36.86 |
| 2024-03-25 | 37.40 |
| 2024-03-22 | 33.45 |
| 2024-03-21 | 36.32 |
| 2024-03-20 | 33.63 |
| 2024-03-19 | 37.58 |
| 2024-03-18 | 40.64 |
| 2024-03-15 | 39.56 |
| 2024-03-14 | 41.36 |
| 2024-03-13 | 34.17 |
| 2024-03-12 | 32.19 |
| 2024-03-11 | 34.53 |
| 2024-03-08 | 34.17 |
| 2024-03-07 | 33.27 |
| 2024-03-06 | 30.57 |
| 2024-03-05 | 32.55 |
| 2024-03-04 | 35.60 |
| 2024-03-01 | 34.35 |
| 2024-02-29 | 38.48 |
| 2024-02-28 | 35.42 |
| 2024-02-27 | 39.74 |
| 2024-02-26 | 41.72 |
| 2024-02-23 | 37.76 |
| 2024-02-22 | 38.48 |
| 2024-02-21 | 30.75 |
| 2024-02-20 | 30.93 |
| 2024-02-19 | 24.27 |
| 2024-02-16 | 22.84 |
| 2024-02-15 | 25.71 |
| 2024-02-14 | 25.35 |
| 2024-02-09 | 27.33 |
| 2024-02-08 | 27.15 |
| 2024-02-07 | 26.97 |
| 2024-02-06 | 28.05 |
| 2024-02-05 | 24.45 |
| 2024-02-02 | 26.43 |
| 2024-02-01 | 25.53 |
| 2024-01-31 | 24.09 |
| 2024-01-30 | 23.38 |
| 2024-01-29 | 24.27 |
| 2024-01-26 | 22.48 |
| 2024-01-25 | 26.79 |
| 2024-01-24 | 19.42 |
| 2024-01-23 | 12.58 |
| 2024-01-22 | 12.22 |
| 2024-01-19 | 15.10 |
| 2024-01-18 | 18.88 |
| 2024-01-17 | 23.20 |
| 2024-01-16 | 29.13 |
| 2024-01-15 | 28.41 |
| 2024-01-12 | 25.35 |
| 2024-01-11 | 22.12 |
| 2024-01-10 | 19.06 |
| 2024-01-09 | 19.78 |
| 2024-01-08 | 19.24 |
| 2024-01-05 | 22.48 |
| 2024-01-04 | 20.50 |
| 2024-01-03 | 17.80 |
| 2024-01-02 | 18.70 |
| 2023-12-29 | 17.26 |
| 2023-12-28 | 16.00 |
| 2023-12-27 | 14.92 |
| 2023-12-22 | 14.20 |
| 2023-12-21 | 15.10 |
| 2023-12-20 | 15.46 |
| 2023-12-19 | 16.72 |
| 2023-12-18 | 17.26 |
| 2023-12-15 | 18.34 |
| 2023-12-14 | 18.88 |
| 2023-12-13 | 23.02 |
| 2023-12-12 | 23.73 |
| 2023-12-11 | 21.58 |
| 2023-12-08 | 20.50 |
| 2023-12-07 | 22.30 |
| 2023-12-06 | 23.73 |
| 2023-12-05 | 22.48 |
| 2023-12-04 | 23.38 |
| 2023-12-01 | 21.04 |
| 2023-11-30 | 29.13 |
| 2023-11-29 | 30.57 |
| 2023-11-28 | 31.11 |
| 2023-11-27 | 28.95 |
| 2023-11-24 | 29.31 |
| 2023-11-23 | 29.85 |
| 2023-11-22 | 27.15 |
| 2023-11-21 | 29.67 |
| 2023-11-20 | 27.87 |
| 2023-11-17 | 26.97 |
| 2023-11-16 | 22.12 |
| 2023-11-15 | 22.66 |
| 2023-11-14 | 16.00 |
| 2023-11-13 | 16.54 |
| 2023-11-10 | 16.36 |
| 2023-11-09 | 12.94 |
| 2023-11-08 | 12.40 |
| 2023-11-07 | 9.71 |
| 2023-11-06 | 9.35 |
| 2023-11-03 | 8.81 |
| 2023-11-02 | 11.51 |
| 2023-11-01 | 8.09 |
| 2023-10-31 | 5.21 |
| 2023-10-30 | 7.37 |
| 2023-10-27 | 5.75 |
| 2023-10-26 | 4.13 |
| 2023-10-25 | 3.41 |
| 2023-10-24 | -5.40 |
| 2023-10-20 | -3.96 |
| 2023-10-19 | -1.80 |
| 2023-10-18 | 0.89 |
| 2023-10-17 | 1.25 |
| 2023-10-16 | 0.35 |
| 2023-10-13 | -0.01 |
| 2023-10-12 | -0.54 |
| 2023-10-11 | -4.86 |
| 2023-10-10 | -7.38 |
| 2023-10-09 | -6.66 |
| 2023-10-06 | -8.10 |
| 2023-10-05 | -10.89 |
| 2023-10-04 | -9.72 |
| 2023-10-03 | -10.53 |
| 2023-09-29 | -4.14 |
| 2023-09-28 | -5.22 |
| 2023-09-27 | -5.46 |
| 2023-09-26 | -4.58 |
| 2023-09-25 | -5.28 |
| 2023-09-22 | -4.76 |
| 2023-09-21 | -7.22 |
| 2023-09-20 | -5.81 |
| 2023-09-19 | -6.16 |
| 2023-09-18 | -6.86 |
| 2023-09-15 | -6.86 |
| 2023-09-14 | -5.28 |
| 2023-09-13 | -6.16 |
| 2023-09-12 | -4.93 |
| 2023-09-11 | -4.93 |
| 2023-09-07 | -6.69 |
| 2023-09-06 | -6.51 |
| 2023-09-05 | -6.69 |
| 2023-09-04 | -5.46 |
| 2023-08-31 | -10.56 |
| 2023-08-30 | -12.58 |
| 2023-08-29 | -12.66 |
| 2023-08-28 | -14.25 |
| 2023-08-25 | -15.56 |
| 2023-08-24 | -16.27 |
| 2023-08-23 | -16.62 |
| 2023-08-22 | -16.53 |
| 2023-08-21 | -16.53 |
| 2023-08-18 | -14.95 |
| 2023-08-17 | -12.66 |
| 2023-08-16 | -14.33 |
| 2023-08-15 | -12.14 |
| 2023-08-14 | -11.26 |
| 2023-08-11 | -9.85 |
| 2023-08-10 | -7.04 |
| 2023-08-09 | -7.22 |
| 2023-08-08 | -7.04 |
| 2023-08-07 | -4.76 |
| 2023-08-04 | -3.53 |
| 2023-08-03 | -3.70 |
| 2023-08-02 | -2.65 |
| 2023-08-01 | -2.12 |
| 2023-07-31 | 1.04 |
| 2023-07-28 | -0.36 |
| 2023-07-27 | -3.81 |
| 2023-07-26 | -2.60 |
| 2023-07-25 | -1.73 |
| 2023-07-24 | -3.29 |
| 2023-07-21 | -1.73 |
| 2023-07-20 | -2.08 |
| 2023-07-19 | -1.73 |
| 2023-07-18 | -1.38 |
| 2023-07-14 | -1.04 |
| 2023-07-13 | -1.73 |
| 2023-07-12 | -0.35 |
| 2023-07-11 | 2.08 |
| 2023-07-10 | -1.73 |
| 2023-07-07 | -0.69 |
| 2023-07-06 | 2.25 |
| 2023-07-05 | 3.29 |
| 2023-07-04 | 5.36 |
| 2023-07-03 | 5.02 |
| 2023-06-30 | -0.69 |
| 2023-06-29 | -1.56 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy