Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09985 | 2022-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9985 % |
|---|---|
| 2025-09-30 | 75.09 |
| 2025-09-29 | 77.11 |
| 2025-09-26 | 74.37 |
| 2025-09-25 | 75.38 |
| 2025-09-24 | 78.40 |
| 2025-09-23 | 81.56 |
| 2025-09-22 | 89.04 |
| 2025-09-19 | 86.48 |
| 2025-09-18 | 82.94 |
| 2025-09-17 | 87.33 |
| 2025-09-16 | 91.15 |
| 2025-09-15 | 89.17 |
| 2025-09-12 | 92.28 |
| 2025-09-11 | 89.73 |
| 2025-09-10 | 95.82 |
| 2025-09-09 | 97.38 |
| 2025-09-08 | 93.56 |
| 2025-09-05 | 79.82 |
| 2025-09-04 | 75.58 |
| 2025-09-03 | 78.97 |
| 2025-09-02 | 88.04 |
| 2025-09-01 | 84.21 |
| 2025-08-29 | 92.71 |
| 2025-08-28 | 87.19 |
| 2025-08-27 | 94.55 |
| 2025-08-26 | 102.34 |
| 2025-08-25 | 93.98 |
| 2025-08-22 | 92.57 |
| 2025-08-21 | 97.38 |
| 2025-08-20 | 84.21 |
| 2025-08-19 | 82.80 |
| 2025-08-18 | 86.90 |
| 2025-08-15 | 88.32 |
| 2025-08-14 | 71.47 |
| 2025-08-13 | 79.82 |
| 2025-08-12 | 86.34 |
| 2025-08-11 | 80.39 |
| 2025-08-08 | 79.26 |
| 2025-08-07 | 79.26 |
| 2025-08-06 | 75.86 |
| 2025-08-05 | 76.28 |
| 2025-08-04 | 74.30 |
| 2025-08-01 | 69.63 |
| 2025-07-31 | 66.80 |
| 2025-07-30 | 71.33 |
| 2025-07-29 | 72.18 |
| 2025-07-28 | 72.74 |
| 2025-07-25 | 76.99 |
| 2025-07-24 | 75.86 |
| 2025-07-23 | 74.16 |
| 2025-07-22 | 75.58 |
| 2025-07-21 | 76.99 |
| 2025-07-18 | 78.69 |
| 2025-07-17 | 81.52 |
| 2025-07-16 | 80.96 |
| 2025-07-15 | 81.52 |
| 2025-07-14 | 82.66 |
| 2025-07-11 | 77.84 |
| 2025-07-10 | 78.69 |
| 2025-07-09 | 105.31 |
| 2025-07-08 | 98.51 |
| 2025-07-07 | 100.78 |
| 2025-07-04 | 100.78 |
| 2025-07-03 | 100.50 |
| 2025-07-02 | 102.48 |
| 2025-06-30 | 105.31 |
| 2025-06-27 | 92.00 |
| 2025-06-26 | 91.15 |
| 2025-06-25 | 97.95 |
| 2025-06-24 | 95.40 |
| 2025-06-23 | 88.89 |
| 2025-06-20 | 86.90 |
| 2025-06-19 | 90.58 |
| 2025-06-18 | 97.66 |
| 2025-06-17 | 107.01 |
| 2025-06-16 | 110.41 |
| 2025-06-13 | 106.20 |
| 2025-06-12 | 109.25 |
| 2025-06-11 | 100.66 |
| 2025-06-10 | 105.09 |
| 2025-06-09 | 111.75 |
| 2025-06-06 | 107.31 |
| 2025-06-05 | 116.73 |
| 2025-06-04 | 117.84 |
| 2025-06-03 | 101.77 |
| 2025-06-02 | 90.96 |
| 2025-05-30 | 91.24 |
| 2025-05-29 | 91.51 |
| 2025-05-28 | 109.25 |
| 2025-05-27 | 115.63 |
| 2025-05-26 | 114.24 |
| 2025-05-23 | 112.85 |
| 2025-05-22 | 115.90 |
| 2025-05-21 | 124.49 |
| 2025-05-20 | 123.66 |
| 2025-05-19 | 112.02 |
| 2025-05-16 | 106.20 |
| 2025-05-15 | 108.14 |
| 2025-05-14 | 104.82 |
| 2025-05-13 | 105.37 |
| 2025-05-12 | 104.26 |
| 2025-05-09 | 112.30 |
| 2025-05-08 | 109.81 |
| 2025-05-07 | 121.45 |
| 2025-05-06 | 130.59 |
| 2025-05-02 | 146.94 |
| 2025-04-30 | 126.43 |
| 2025-04-29 | 138.35 |
| 2025-04-28 | 131.98 |
| 2025-04-25 | 133.36 |
| 2025-04-24 | 143.34 |
| 2025-04-23 | 132.53 |
| 2025-04-22 | 120.61 |
| 2025-04-17 | 125.33 |
| 2025-04-16 | 129.48 |
| 2025-04-15 | 122.55 |
| 2025-04-14 | 125.05 |
| 2025-04-11 | 123.11 |
| 2025-04-10 | 125.88 |
| 2025-04-09 | 125.05 |
| 2025-04-08 | 127.27 |
| 2025-04-07 | 95.95 |
| 2025-04-03 | 121.17 |
| 2025-04-02 | 112.85 |
| 2025-04-01 | 123.39 |
| 2025-03-31 | 110.91 |
| 2025-03-28 | 96.22 |
| 2025-03-27 | 91.79 |
| 2025-03-26 | 72.11 |
| 2025-03-25 | 69.06 |
| 2025-03-24 | 74.88 |
| 2025-03-21 | 78.21 |
| 2025-03-20 | 86.80 |
| 2025-03-19 | 78.21 |
| 2025-03-18 | 69.89 |
| 2025-03-17 | 70.17 |
| 2025-03-14 | 63.24 |
| 2025-03-13 | 65.18 |
| 2025-03-12 | 61.58 |
| 2025-03-11 | 52.43 |
| 2025-03-10 | 52.43 |
| 2025-03-07 | 32.76 |
| 2025-03-06 | 32.06 |
| 2025-03-05 | 32.34 |
| 2025-03-04 | 29.01 |
| 2025-03-03 | 30.54 |
| 2025-02-28 | 34.14 |
| 2025-02-27 | 27.35 |
| 2025-02-26 | 28.46 |
| 2025-02-25 | 25.41 |
| 2025-02-24 | 21.12 |
| 2025-02-21 | 10.31 |
| 2025-02-20 | 10.72 |
| 2025-02-19 | 6.70 |
| 2025-02-18 | 2.96 |
| 2025-02-17 | 2.27 |
| 2025-02-14 | 4.76 |
| 2025-02-13 | 4.90 |
| 2025-02-12 | 4.21 |
| 2025-02-11 | 4.49 |
| 2025-02-10 | 6.84 |
| 2025-02-07 | 6.15 |
| 2025-02-06 | 5.04 |
| 2025-02-05 | 1.44 |
| 2025-02-04 | 3.38 |
| 2025-02-03 | 1.16 |
| 2025-01-28 | 0.88 |
| 2025-01-27 | 0.33 |
| 2025-01-24 | 2.82 |
| 2025-01-23 | 1.72 |
| 2025-01-22 | 4.76 |
| 2025-01-21 | 5.73 |
| 2025-01-20 | 3.66 |
| 2025-01-17 | -3.69 |
| 2025-01-16 | -3.00 |
| 2025-01-15 | -3.55 |
| 2025-01-14 | -3.00 |
| 2025-01-13 | -3.00 |
| 2025-01-10 | -4.38 |
| 2025-01-09 | -1.75 |
| 2025-01-08 | -3.00 |
| 2025-01-07 | -3.00 |
| 2025-01-06 | -3.55 |
| 2025-01-03 | -4.24 |
| 2025-01-02 | -2.58 |
| 2024-12-31 | -0.22 |
| 2024-12-30 | -0.22 |
| 2024-12-27 | -0.22 |
| 2024-12-24 | 3.24 |
| 2024-12-23 | 1.85 |
| 2024-12-20 | 1.16 |
| 2024-12-19 | 4.49 |
| 2024-12-18 | 6.29 |
| 2024-12-17 | 5.60 |
| 2024-12-16 | 7.67 |
| 2024-12-13 | 8.09 |
| 2024-12-12 | 8.37 |
| 2024-12-11 | 6.29 |
| 2024-12-10 | 2.13 |
| 2024-12-09 | 4.21 |
| 2024-12-06 | 4.21 |
| 2024-12-05 | 1.16 |
| 2024-12-04 | 1.16 |
| 2024-12-03 | 1.16 |
| 2024-12-02 | 0.61 |
| 2024-11-29 | 0.05 |
| 2024-11-28 | -0.64 |
| 2024-11-27 | 0.47 |
| 2024-11-26 | -0.64 |
| 2024-11-25 | 0.19 |
| 2024-11-22 | -1.06 |
| 2024-11-21 | 0.47 |
| 2024-11-20 | 0.47 |
| 2024-11-19 | 0.47 |
| 2024-11-18 | 0.19 |
| 2024-11-15 | -0.22 |
| 2024-11-14 | -1.06 |
| 2024-11-13 | -0.22 |
| 2024-11-12 | 1.16 |
| 2024-11-11 | 1.16 |
| 2024-11-08 | 4.76 |
| 2024-11-07 | 8.09 |
| 2024-11-06 | 3.52 |
| 2024-11-05 | 3.93 |
| 2024-11-04 | 3.79 |
| 2024-11-01 | 2.27 |
| 2024-10-31 | 2.55 |
| 2024-10-30 | 5.46 |
| 2024-10-29 | 8.51 |
| 2024-10-28 | 10.17 |
| 2024-10-25 | 9.48 |
| 2024-10-24 | 9.75 |
| 2024-10-23 | 14.88 |
| 2024-10-22 | 11.69 |
| 2024-10-21 | 9.89 |
| 2024-10-18 | 10.31 |
| 2024-10-17 | 6.43 |
| 2024-10-16 | 9.48 |
| 2024-10-15 | 9.61 |
| 2024-10-14 | 11.28 |
| 2024-10-10 | 10.45 |
| 2024-10-09 | 6.43 |
| 2024-10-08 | 7.67 |
| 2024-10-07 | 15.30 |
| 2024-10-04 | 10.03 |
| 2024-10-03 | 11.14 |
| 2024-10-02 | 14.88 |
| 2024-09-30 | 10.86 |
| 2024-09-27 | 5.32 |
| 2024-09-26 | -0.22 |
| 2024-09-25 | -4.38 |
| 2024-09-24 | -7.99 |
| 2024-09-23 | -12.42 |
| 2024-09-20 | -13.73 |
| 2024-09-19 | -13.46 |
| 2024-09-17 | -10.63 |
| 2024-09-16 | -12.11 |
| 2024-09-13 | -9.28 |
| 2024-09-12 | -10.63 |
| 2024-09-11 | -11.71 |
| 2024-09-10 | -13.46 |
| 2024-09-09 | -12.65 |
| 2024-09-05 | -9.42 |
| 2024-09-04 | -10.76 |
| 2024-09-03 | -7.93 |
| 2024-09-02 | -7.80 |
| 2024-08-30 | -2.81 |
| 2024-08-29 | -5.24 |
| 2024-08-28 | -4.29 |
| 2024-08-27 | -1.87 |
| 2024-08-26 | -5.64 |
| 2024-08-23 | -9.28 |
| 2024-08-22 | -6.59 |
| 2024-08-21 | -6.99 |
| 2024-08-20 | -6.45 |
| 2024-08-19 | -6.99 |
| 2024-08-16 | -7.66 |
| 2024-08-15 | -8.34 |
| 2024-08-14 | -11.57 |
| 2024-08-13 | -10.50 |
| 2024-08-12 | -9.69 |
| 2024-08-09 | -11.98 |
| 2024-08-08 | -13.46 |
| 2024-08-07 | -12.65 |
| 2024-08-06 | -11.84 |
| 2024-08-05 | -15.75 |
| 2024-08-02 | -13.19 |
| 2024-08-01 | -15.75 |
| 2024-07-31 | -12.79 |
| 2024-07-30 | -17.77 |
| 2024-07-29 | -14.94 |
| 2024-07-26 | -17.37 |
| 2024-07-25 | -20.07 |
| 2024-07-24 | -21.14 |
| 2024-07-23 | -16.97 |
| 2024-07-22 | -17.37 |
| 2024-07-19 | -16.02 |
| 2024-07-18 | -17.77 |
| 2024-07-17 | -17.91 |
| 2024-07-16 | -20.20 |
| 2024-07-15 | -17.77 |
| 2024-07-12 | -17.37 |
| 2024-07-11 | -18.72 |
| 2024-07-10 | -20.61 |
| 2024-07-09 | -21.28 |
| 2024-07-08 | -21.14 |
| 2024-07-05 | -18.45 |
| 2024-07-04 | -22.22 |
| 2024-07-03 | -21.82 |
| 2024-07-02 | -23.17 |
| 2024-06-28 | -25.86 |
| 2024-06-27 | -23.17 |
| 2024-06-26 | -22.36 |
| 2024-06-25 | -24.65 |
| 2024-06-24 | -23.17 |
| 2024-06-21 | -15.62 |
| 2024-06-20 | -18.31 |
| 2024-06-19 | -18.45 |
| 2024-06-18 | -18.45 |
| 2024-06-17 | -18.31 |
| 2024-06-14 | -19.80 |
| 2024-06-13 | -11.71 |
| 2024-06-12 | -15.21 |
| 2024-06-11 | -13.06 |
| 2024-06-07 | -18.73 |
| 2024-06-06 | -19.25 |
| 2024-06-05 | -17.17 |
| 2024-06-04 | -20.54 |
| 2024-06-03 | -23.01 |
| 2024-05-31 | -26.78 |
| 2024-05-30 | -26.65 |
| 2024-05-29 | -26.13 |
| 2024-05-28 | -25.61 |
| 2024-05-27 | -24.70 |
| 2024-05-24 | -24.70 |
| 2024-05-23 | -26.52 |
| 2024-05-22 | -26.26 |
| 2024-05-21 | -26.52 |
| 2024-05-20 | -24.70 |
| 2024-05-17 | -24.70 |
| 2024-05-16 | -24.31 |
| 2024-05-14 | -23.27 |
| 2024-05-13 | -23.92 |
| 2024-05-10 | -22.62 |
| 2024-05-09 | -22.75 |
| 2024-05-08 | -23.40 |
| 2024-05-07 | -20.93 |
| 2024-05-06 | -22.10 |
| 2024-05-03 | -20.54 |
| 2024-05-02 | -22.88 |
| 2024-04-30 | -25.22 |
| 2024-04-29 | -27.42 |
| 2024-04-26 | -30.54 |
| 2024-04-25 | -31.84 |
| 2024-04-24 | -31.45 |
| 2024-04-23 | -30.67 |
| 2024-04-22 | -29.63 |
| 2024-04-19 | -29.37 |
| 2024-04-18 | -28.20 |
| 2024-04-17 | -29.89 |
| 2024-04-16 | -29.76 |
| 2024-04-15 | -27.94 |
| 2024-04-12 | -26.00 |
| 2024-04-11 | -25.35 |
| 2024-04-10 | -26.39 |
| 2024-04-09 | -26.91 |
| 2024-04-08 | -28.59 |
| 2024-04-05 | -26.26 |
| 2024-04-03 | -27.17 |
| 2024-04-02 | -27.04 |
| 2024-03-28 | -27.42 |
| 2024-03-27 | -27.04 |
| 2024-03-26 | -26.00 |
| 2024-03-25 | -27.42 |
| 2024-03-22 | -26.26 |
| 2024-03-21 | -24.70 |
| 2024-03-20 | -28.59 |
| 2024-03-19 | -30.93 |
| 2024-03-18 | -31.19 |
| 2024-03-15 | -32.62 |
| 2024-03-14 | -31.97 |
| 2024-03-13 | -31.32 |
| 2024-03-12 | -30.41 |
| 2024-03-11 | -33.66 |
| 2024-03-08 | -33.27 |
| 2024-03-07 | -33.27 |
| 2024-03-06 | -32.23 |
| 2024-03-05 | -34.70 |
| 2024-03-04 | -37.55 |
| 2024-03-01 | -27.55 |
| 2024-02-29 | -26.00 |
| 2024-02-28 | -25.87 |
| 2024-02-27 | -25.87 |
| 2024-02-26 | -25.74 |
| 2024-02-23 | -25.35 |
| 2024-02-22 | -24.96 |
| 2024-02-21 | -22.75 |
| 2024-02-20 | -21.06 |
| 2024-02-19 | -15.87 |
| 2024-02-16 | -5.35 |
| 2024-02-15 | -7.95 |
| 2024-02-14 | -15.22 |
| 2024-02-09 | -24.44 |
| 2024-02-08 | -24.05 |
| 2024-02-07 | -25.09 |
| 2024-02-06 | -26.91 |
| 2024-02-05 | -28.98 |
| 2024-02-02 | -29.76 |
| 2024-02-01 | -29.89 |
| 2024-01-31 | -29.50 |
| 2024-01-30 | -26.00 |
| 2024-01-29 | -25.74 |
| 2024-01-26 | -24.05 |
| 2024-01-25 | -23.01 |
| 2024-01-24 | -24.96 |
| 2024-01-23 | -28.59 |
| 2024-01-22 | -29.89 |
| 2024-01-19 | -27.42 |
| 2024-01-18 | -28.59 |
| 2024-01-17 | -31.71 |
| 2024-01-16 | -25.87 |
| 2024-01-15 | -21.45 |
| 2024-01-12 | -20.54 |
| 2024-01-11 | -17.69 |
| 2024-01-10 | -19.51 |
| 2024-01-09 | -19.76 |
| 2024-01-08 | -18.08 |
| 2024-01-05 | -15.22 |
| 2024-01-04 | -14.05 |
| 2024-01-03 | -11.85 |
| 2024-01-02 | -11.72 |
| 2023-12-29 | -7.82 |
| 2023-12-28 | -7.56 |
| 2023-12-27 | -8.34 |
| 2023-12-22 | -6.39 |
| 2023-12-21 | -7.69 |
| 2023-12-20 | -7.04 |
| 2023-12-19 | -6.13 |
| 2023-12-18 | -3.93 |
| 2023-12-15 | -4.06 |
| 2023-12-14 | -11.33 |
| 2023-12-13 | -12.23 |
| 2023-12-12 | -9.38 |
| 2023-12-11 | -11.85 |
| 2023-12-08 | -12.49 |
| 2023-12-07 | -6.91 |
| 2023-12-06 | -6.78 |
| 2023-12-05 | -8.34 |
| 2023-12-04 | -9.51 |
| 2023-12-01 | -9.25 |
| 2023-11-30 | -5.09 |
| 2023-11-29 | -4.70 |
| 2023-11-28 | -4.96 |
| 2023-11-27 | -4.06 |
| 2023-11-24 | -1.98 |
| 2023-11-23 | -0.68 |
| 2023-11-22 | -2.63 |
| 2023-11-21 | -0.55 |
| 2023-11-20 | -0.03 |
| 2023-11-17 | -0.81 |
| 2023-11-16 | -0.55 |
| 2023-11-15 | 0.88 |
| 2023-11-14 | -0.55 |
| 2023-11-13 | -1.33 |
| 2023-11-10 | -1.20 |
| 2023-11-09 | 1.01 |
| 2023-11-08 | -0.03 |
| 2023-11-07 | -0.81 |
| 2023-11-06 | 0.62 |
| 2023-11-03 | -2.11 |
| 2023-11-02 | -2.89 |
| 2023-11-01 | -3.54 |
| 2023-10-31 | -5.48 |
| 2023-10-30 | -4.96 |
| 2023-10-27 | -3.67 |
| 2023-10-26 | -5.74 |
| 2023-10-25 | -5.74 |
| 2023-10-24 | -6.52 |
| 2023-10-20 | -3.28 |
| 2023-10-19 | -4.31 |
| 2023-10-18 | -4.83 |
| 2023-10-17 | -3.93 |
| 2023-10-16 | -3.54 |
| 2023-10-13 | -5.22 |
| 2023-10-12 | -4.31 |
| 2023-10-11 | -6.65 |
| 2023-10-10 | -2.89 |
| 2023-10-09 | -11.72 |
| 2023-10-06 | -16.65 |
| 2023-10-05 | -13.53 |
| 2023-10-04 | -13.01 |
| 2023-10-03 | -9.12 |
| 2023-09-29 | -8.47 |
| 2023-09-28 | -9.51 |
| 2023-09-27 | -8.08 |
| 2023-09-26 | -7.17 |
| 2023-09-25 | -4.57 |
| 2023-09-22 | -1.98 |
| 2023-09-21 | -2.63 |
| 2023-09-20 | -1.33 |
| 2023-09-19 | 0.49 |
| 2023-09-18 | -0.81 |
| 2023-09-15 | -4.96 |
| 2023-09-14 | -8.21 |
| 2023-09-13 | -10.30 |
| 2023-09-12 | -10.17 |
| 2023-09-11 | -8.77 |
| 2023-09-07 | -9.92 |
| 2023-09-06 | -7.50 |
| 2023-09-05 | -4.69 |
| 2023-09-04 | -3.93 |
| 2023-08-31 | -7.37 |
| 2023-08-30 | -6.99 |
| 2023-08-29 | -8.13 |
| 2023-08-28 | -16.16 |
| 2023-08-25 | -8.64 |
| 2023-08-24 | -12.21 |
| 2023-08-23 | -15.78 |
| 2023-08-22 | -16.80 |
| 2023-08-21 | -11.57 |
| 2023-08-18 | -3.29 |
| 2023-08-17 | -3.04 |
| 2023-08-16 | -2.66 |
| 2023-08-15 | -1.13 |
| 2023-08-14 | -1.25 |
| 2023-08-11 | -0.36 |
| 2023-08-10 | 1.29 |
| 2023-08-09 | 1.55 |
| 2023-08-08 | 1.04 |
| 2023-08-07 | 1.68 |
| 2023-08-04 | 1.29 |
| 2023-08-03 | 1.04 |
| 2023-08-02 | 1.42 |
| 2023-08-01 | 3.46 |
| 2023-07-31 | 7.67 |
| 2023-07-28 | 3.21 |
| 2023-07-27 | 0.91 |
| 2023-07-26 | 1.29 |
| 2023-07-25 | 0.02 |
| 2023-07-24 | -1.89 |
| 2023-07-21 | -1.13 |
| 2023-07-20 | -0.62 |
| 2023-07-19 | 0.66 |
| 2023-07-18 | 1.80 |
| 2023-07-14 | 2.57 |
| 2023-07-13 | 1.93 |
| 2023-07-12 | 1.68 |
| 2023-07-11 | 0.53 |
| 2023-07-10 | 0.02 |
| 2023-07-07 | 0.40 |
| 2023-07-06 | 1.93 |
| 2023-07-05 | 4.61 |
| 2023-07-04 | 1.68 |
| 2023-07-03 | 1.93 |
| 2023-06-30 | -0.11 |
| 2023-06-29 | -0.62 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy