Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0897 % |
|---|---|
| 2025-10-02 | 1,021.94 |
| 2025-09-30 | 937.49 |
| 2025-09-29 | 937.49 |
| 2025-09-26 | 889.24 |
| 2025-09-25 | 925.43 |
| 2025-09-24 | 901.30 |
| 2025-09-23 | 913.36 |
| 2025-09-22 | 901.30 |
| 2025-09-19 | 973.68 |
| 2025-09-18 | 1,009.87 |
| 2025-09-17 | 985.75 |
| 2025-09-16 | 816.85 |
| 2025-09-15 | 804.79 |
| 2025-09-12 | 828.92 |
| 2025-09-11 | 816.85 |
| 2025-09-10 | 756.53 |
| 2025-09-09 | 732.41 |
| 2025-09-08 | 744.47 |
| 2025-09-05 | 744.47 |
| 2025-09-04 | 720.34 |
| 2025-09-03 | 756.53 |
| 2025-09-02 | 756.53 |
| 2025-09-01 | 672.09 |
| 2025-08-29 | 672.09 |
| 2025-08-28 | 672.09 |
| 2025-08-27 | 696.21 |
| 2025-08-26 | 672.09 |
| 2025-08-25 | 672.09 |
| 2025-08-22 | 660.02 |
| 2025-08-21 | 660.02 |
| 2025-08-20 | 660.02 |
| 2025-08-19 | 684.15 |
| 2025-08-18 | 672.09 |
| 2025-08-15 | 684.15 |
| 2025-08-14 | 684.15 |
| 2025-08-13 | 696.21 |
| 2025-08-12 | 660.02 |
| 2025-08-11 | 647.96 |
| 2025-08-08 | 684.15 |
| 2025-08-07 | 635.89 |
| 2025-08-06 | 635.89 |
| 2025-08-05 | 635.89 |
| 2025-08-04 | 647.96 |
| 2025-08-01 | 647.96 |
| 2025-07-31 | 684.15 |
| 2025-07-30 | 672.09 |
| 2025-07-29 | 684.15 |
| 2025-07-28 | 660.02 |
| 2025-07-25 | 696.21 |
| 2025-07-24 | 684.15 |
| 2025-07-23 | 684.15 |
| 2025-07-22 | 623.83 |
| 2025-07-21 | 647.96 |
| 2025-07-18 | 647.96 |
| 2025-07-17 | 611.77 |
| 2025-07-16 | 611.77 |
| 2025-07-15 | 635.89 |
| 2025-07-14 | 635.89 |
| 2025-07-11 | 623.83 |
| 2025-07-10 | 623.83 |
| 2025-07-09 | 623.83 |
| 2025-07-08 | 623.83 |
| 2025-07-07 | 623.83 |
| 2025-07-04 | 647.96 |
| 2025-07-03 | 635.89 |
| 2025-07-02 | 623.83 |
| 2025-06-30 | 732.41 |
| 2025-06-27 | 708.28 |
| 2025-06-26 | 708.28 |
| 2025-06-25 | 744.47 |
| 2025-06-24 | 720.34 |
| 2025-06-23 | 732.41 |
| 2025-06-20 | 720.34 |
| 2025-06-19 | 708.28 |
| 2025-06-18 | 756.53 |
| 2025-06-17 | 768.60 |
| 2025-06-16 | 732.41 |
| 2025-06-13 | 744.47 |
| 2025-06-12 | 756.53 |
| 2025-06-11 | 756.53 |
| 2025-06-10 | 756.53 |
| 2025-06-09 | 756.53 |
| 2025-06-06 | 744.47 |
| 2025-06-05 | 744.47 |
| 2025-06-04 | 768.60 |
| 2025-06-03 | 708.28 |
| 2025-06-02 | 744.47 |
| 2025-05-30 | 744.47 |
| 2025-05-29 | 756.53 |
| 2025-05-28 | 720.34 |
| 2025-05-27 | 744.47 |
| 2025-05-26 | 744.47 |
| 2025-05-23 | 780.66 |
| 2025-05-22 | 768.60 |
| 2025-05-21 | 744.47 |
| 2025-05-20 | 744.47 |
| 2025-05-19 | 696.21 |
| 2025-05-16 | 696.21 |
| 2025-05-15 | 696.21 |
| 2025-05-14 | 696.21 |
| 2025-05-13 | 756.53 |
| 2025-05-12 | 756.53 |
| 2025-05-09 | 744.47 |
| 2025-05-08 | 744.47 |
| 2025-05-07 | 720.34 |
| 2025-05-06 | 744.47 |
| 2025-05-02 | 768.60 |
| 2025-04-30 | 744.47 |
| 2025-04-29 | 756.53 |
| 2025-04-28 | 756.53 |
| 2025-04-25 | 792.72 |
| 2025-04-24 | 768.60 |
| 2025-04-23 | 744.47 |
| 2025-04-22 | 780.66 |
| 2025-04-17 | 672.09 |
| 2025-04-16 | 672.09 |
| 2025-04-15 | 672.09 |
| 2025-04-14 | 720.34 |
| 2025-04-11 | 720.34 |
| 2025-04-10 | 708.28 |
| 2025-04-09 | 696.21 |
| 2025-04-08 | 744.47 |
| 2025-04-07 | 768.60 |
| 2025-04-03 | 780.66 |
| 2025-04-02 | 780.66 |
| 2025-04-01 | 792.72 |
| 2025-03-31 | 768.60 |
| 2025-03-28 | 732.41 |
| 2025-03-27 | 696.21 |
| 2025-03-26 | 768.60 |
| 2025-03-25 | 768.60 |
| 2025-03-24 | 756.53 |
| 2025-03-21 | 756.53 |
| 2025-03-20 | 792.72 |
| 2025-03-19 | 792.72 |
| 2025-03-18 | 768.60 |
| 2025-03-17 | 756.53 |
| 2025-03-14 | 756.53 |
| 2025-03-13 | 744.47 |
| 2025-03-12 | 768.60 |
| 2025-03-11 | 780.66 |
| 2025-03-10 | 756.53 |
| 2025-03-07 | 744.47 |
| 2025-03-06 | 804.79 |
| 2025-03-05 | 840.98 |
| 2025-03-04 | 816.85 |
| 2025-03-03 | 816.85 |
| 2025-02-28 | 828.92 |
| 2025-02-27 | 853.04 |
| 2025-02-26 | 816.85 |
| 2025-02-25 | 828.92 |
| 2025-02-24 | 816.85 |
| 2025-02-21 | 840.98 |
| 2025-02-20 | 828.92 |
| 2025-02-19 | 853.04 |
| 2025-02-18 | 840.98 |
| 2025-02-17 | 816.85 |
| 2025-02-14 | 816.85 |
| 2025-02-13 | 792.72 |
| 2025-02-12 | 708.28 |
| 2025-02-11 | 708.28 |
| 2025-02-10 | 660.02 |
| 2025-02-07 | 635.89 |
| 2025-02-06 | 635.89 |
| 2025-02-05 | 635.89 |
| 2025-02-04 | 635.89 |
| 2025-02-03 | 672.09 |
| 2025-01-28 | 660.02 |
| 2025-01-27 | 635.89 |
| 2025-01-24 | 696.21 |
| 2025-01-23 | 672.09 |
| 2025-01-22 | 696.21 |
| 2025-01-21 | 696.21 |
| 2025-01-20 | 696.21 |
| 2025-01-17 | 672.09 |
| 2025-01-16 | 672.09 |
| 2025-01-15 | 647.96 |
| 2025-01-14 | 647.96 |
| 2025-01-13 | 611.77 |
| 2025-01-10 | 611.77 |
| 2025-01-09 | 611.77 |
| 2025-01-08 | 623.83 |
| 2025-01-07 | 635.89 |
| 2025-01-06 | 635.89 |
| 2025-01-03 | 503.19 |
| 2025-01-02 | 486.30 |
| 2024-12-31 | 527.32 |
| 2024-12-30 | 498.37 |
| 2024-12-27 | 488.72 |
| 2024-12-24 | 479.06 |
| 2024-12-23 | 425.98 |
| 2024-12-20 | 411.51 |
| 2024-12-19 | 401.86 |
| 2024-12-18 | 404.27 |
| 2024-12-17 | 387.38 |
| 2024-12-16 | 394.62 |
| 2024-12-13 | 399.44 |
| 2024-12-12 | 409.09 |
| 2024-12-11 | 387.38 |
| 2024-12-10 | 382.55 |
| 2024-12-09 | 394.62 |
| 2024-12-06 | 389.79 |
| 2024-12-05 | 394.62 |
| 2024-12-04 | 413.92 |
| 2024-12-03 | 413.92 |
| 2024-12-02 | 413.92 |
| 2024-11-29 | 409.09 |
| 2024-11-28 | 450.11 |
| 2024-11-27 | 452.52 |
| 2024-11-26 | 435.63 |
| 2024-11-25 | 430.81 |
| 2024-11-22 | 406.68 |
| 2024-11-21 | 401.86 |
| 2024-11-20 | 406.68 |
| 2024-11-19 | 438.05 |
| 2024-11-18 | 433.22 |
| 2024-11-15 | 365.66 |
| 2024-11-14 | 392.20 |
| 2024-11-13 | 397.03 |
| 2024-11-12 | 358.43 |
| 2024-11-11 | 370.49 |
| 2024-11-08 | 384.97 |
| 2024-11-07 | 384.97 |
| 2024-11-06 | 382.55 |
| 2024-11-05 | 399.44 |
| 2024-11-04 | 387.38 |
| 2024-11-01 | 387.38 |
| 2024-10-31 | 372.90 |
| 2024-10-30 | 394.62 |
| 2024-10-29 | 404.27 |
| 2024-10-28 | 404.27 |
| 2024-10-25 | 392.20 |
| 2024-10-24 | 389.79 |
| 2024-10-23 | 389.79 |
| 2024-10-22 | 389.79 |
| 2024-10-21 | 389.79 |
| 2024-10-18 | 389.79 |
| 2024-10-17 | 370.49 |
| 2024-10-16 | 360.84 |
| 2024-10-15 | 387.38 |
| 2024-10-14 | 392.20 |
| 2024-10-10 | 394.62 |
| 2024-10-09 | 380.14 |
| 2024-10-08 | 380.14 |
| 2024-10-07 | 401.86 |
| 2024-10-04 | 360.84 |
| 2024-10-03 | 363.25 |
| 2024-10-02 | 375.32 |
| 2024-09-30 | 358.43 |
| 2024-09-27 | 365.66 |
| 2024-09-26 | 358.43 |
| 2024-09-25 | 370.49 |
| 2024-09-24 | 372.90 |
| 2024-09-23 | 370.49 |
| 2024-09-20 | 370.49 |
| 2024-09-19 | 365.66 |
| 2024-09-17 | 375.32 |
| 2024-09-16 | 348.78 |
| 2024-09-13 | 358.43 |
| 2024-09-12 | 370.49 |
| 2024-09-11 | 356.01 |
| 2024-09-10 | 370.49 |
| 2024-09-09 | 351.19 |
| 2024-09-05 | 372.90 |
| 2024-09-04 | 363.25 |
| 2024-09-03 | 382.55 |
| 2024-09-02 | 372.90 |
| 2024-08-30 | 370.49 |
| 2024-08-29 | 372.90 |
| 2024-08-28 | 370.49 |
| 2024-08-27 | 372.90 |
| 2024-08-26 | 370.49 |
| 2024-08-23 | 382.55 |
| 2024-08-22 | 404.27 |
| 2024-08-21 | 413.92 |
| 2024-08-20 | 413.92 |
| 2024-08-19 | 420.51 |
| 2024-08-16 | 394.15 |
| 2024-08-15 | 380.98 |
| 2024-08-14 | 387.56 |
| 2024-08-13 | 427.10 |
| 2024-08-12 | 453.45 |
| 2024-08-09 | 440.27 |
| 2024-08-08 | 440.27 |
| 2024-08-07 | 413.92 |
| 2024-08-06 | 400.74 |
| 2024-08-05 | 367.80 |
| 2024-08-02 | 374.39 |
| 2024-08-01 | 367.80 |
| 2024-07-31 | 361.21 |
| 2024-07-30 | 354.62 |
| 2024-07-29 | 354.62 |
| 2024-07-26 | 354.62 |
| 2024-07-25 | 354.62 |
| 2024-07-24 | 354.62 |
| 2024-07-23 | 348.03 |
| 2024-07-22 | 354.62 |
| 2024-07-19 | 341.44 |
| 2024-07-18 | 341.44 |
| 2024-07-17 | 361.21 |
| 2024-07-16 | 348.03 |
| 2024-07-15 | 361.21 |
| 2024-07-12 | 348.03 |
| 2024-07-11 | 354.62 |
| 2024-07-10 | 354.62 |
| 2024-07-09 | 334.86 |
| 2024-07-08 | 321.68 |
| 2024-07-05 | 334.86 |
| 2024-07-04 | 328.27 |
| 2024-07-03 | 321.68 |
| 2024-07-02 | 334.86 |
| 2024-06-28 | 334.86 |
| 2024-06-27 | 341.44 |
| 2024-06-26 | 220.21 |
| 2024-06-25 | 201.76 |
| 2024-06-24 | 199.13 |
| 2024-06-21 | 183.31 |
| 2024-06-20 | 187.27 |
| 2024-06-19 | 184.63 |
| 2024-06-18 | 183.31 |
| 2024-06-17 | 182.00 |
| 2024-06-14 | 189.90 |
| 2024-06-13 | 184.63 |
| 2024-06-12 | 184.63 |
| 2024-06-11 | 180.68 |
| 2024-06-07 | 184.63 |
| 2024-06-06 | 189.90 |
| 2024-06-05 | 187.27 |
| 2024-06-04 | 195.17 |
| 2024-06-03 | 195.17 |
| 2024-05-31 | 195.17 |
| 2024-05-30 | 195.17 |
| 2024-05-29 | 195.17 |
| 2024-05-28 | 192.54 |
| 2024-05-27 | 187.27 |
| 2024-05-24 | 188.59 |
| 2024-05-23 | 196.49 |
| 2024-05-22 | 196.49 |
| 2024-05-21 | 199.13 |
| 2024-05-20 | 199.13 |
| 2024-05-17 | 199.13 |
| 2024-05-16 | 199.13 |
| 2024-05-14 | 201.76 |
| 2024-05-13 | 200.45 |
| 2024-05-10 | 203.08 |
| 2024-05-09 | 226.80 |
| 2024-05-08 | 203.08 |
| 2024-05-07 | 201.76 |
| 2024-05-06 | 201.76 |
| 2024-05-03 | 203.08 |
| 2024-05-02 | 203.08 |
| 2024-04-30 | 201.76 |
| 2024-04-29 | 204.40 |
| 2024-04-26 | 203.08 |
| 2024-04-25 | 203.08 |
| 2024-04-24 | 203.08 |
| 2024-04-23 | 197.81 |
| 2024-04-22 | 209.67 |
| 2024-04-19 | 220.21 |
| 2024-04-18 | 221.53 |
| 2024-04-17 | 209.67 |
| 2024-04-16 | 209.67 |
| 2024-04-15 | 222.85 |
| 2024-04-12 | 222.85 |
| 2024-04-11 | 222.85 |
| 2024-04-10 | 229.44 |
| 2024-04-09 | 242.61 |
| 2024-04-08 | 242.61 |
| 2024-04-05 | 236.02 |
| 2024-04-03 | 229.44 |
| 2024-04-02 | 224.16 |
| 2024-03-28 | 221.53 |
| 2024-03-27 | 226.80 |
| 2024-03-26 | 228.12 |
| 2024-03-25 | 222.85 |
| 2024-03-22 | 196.49 |
| 2024-03-21 | 217.58 |
| 2024-03-20 | 197.81 |
| 2024-03-19 | 196.49 |
| 2024-03-18 | 199.13 |
| 2024-03-15 | 189.90 |
| 2024-03-14 | 212.31 |
| 2024-03-13 | 236.02 |
| 2024-03-12 | 226.80 |
| 2024-03-11 | 197.81 |
| 2024-03-08 | 1.12 |
| 2024-03-07 | -3.37 |
| 2024-03-06 | -1.12 |
| 2024-03-05 | -1.12 |
| 2024-03-04 | -4.49 |
| 2024-03-01 | -3.37 |
| 2024-02-29 | -2.25 |
| 2024-02-28 | -3.37 |
| 2024-02-27 | -2.25 |
| 2024-02-26 | -3.37 |
| 2024-02-23 | -6.74 |
| 2024-02-22 | -6.74 |
| 2024-02-21 | -7.87 |
| 2024-02-20 | -5.62 |
| 2024-02-19 | -6.74 |
| 2024-02-16 | -8.99 |
| 2024-02-15 | -7.87 |
| 2024-02-14 | -7.87 |
| 2024-02-09 | -5.62 |
| 2024-02-08 | -7.87 |
| 2024-02-07 | -7.87 |
| 2024-02-06 | -6.74 |
| 2024-02-05 | -4.49 |
| 2024-02-02 | -6.74 |
| 2024-02-01 | -6.74 |
| 2024-01-31 | -5.62 |
| 2024-01-30 | -4.49 |
| 2024-01-29 | -4.49 |
| 2024-01-26 | -2.25 |
| 2024-01-25 | -8.99 |
| 2024-01-24 | -10.11 |
| 2024-01-23 | -12.36 |
| 2024-01-22 | -11.24 |
| 2024-01-19 | -12.36 |
| 2024-01-18 | -13.48 |
| 2024-01-17 | -11.24 |
| 2024-01-16 | -8.99 |
| 2024-01-15 | -10.11 |
| 2024-01-12 | -11.24 |
| 2024-01-11 | -11.24 |
| 2024-01-10 | -14.61 |
| 2024-01-09 | -13.48 |
| 2024-01-08 | -10.11 |
| 2024-01-05 | -12.36 |
| 2024-01-04 | -12.36 |
| 2024-01-03 | -10.11 |
| 2024-01-02 | -10.11 |
| 2023-12-29 | -10.11 |
| 2023-12-28 | -15.73 |
| 2023-12-27 | -13.48 |
| 2023-12-22 | -13.48 |
| 2023-12-21 | -14.61 |
| 2023-12-20 | -14.61 |
| 2023-12-19 | -15.73 |
| 2023-12-18 | -15.73 |
| 2023-12-15 | -15.73 |
| 2023-12-14 | -15.73 |
| 2023-12-13 | -14.61 |
| 2023-12-12 | -14.61 |
| 2023-12-11 | -15.73 |
| 2023-12-08 | -15.73 |
| 2023-12-07 | -14.61 |
| 2023-12-06 | -15.73 |
| 2023-12-05 | -12.36 |
| 2023-12-04 | -15.73 |
| 2023-12-01 | -13.48 |
| 2023-11-30 | -13.48 |
| 2023-11-29 | -12.36 |
| 2023-11-28 | -12.36 |
| 2023-11-27 | -11.24 |
| 2023-11-24 | -11.24 |
| 2023-11-23 | -11.24 |
| 2023-11-22 | -11.24 |
| 2023-11-21 | -10.11 |
| 2023-11-20 | -10.11 |
| 2023-11-17 | -10.11 |
| 2023-11-16 | -10.11 |
| 2023-11-15 | -10.11 |
| 2023-11-14 | -7.87 |
| 2023-11-13 | -7.87 |
| 2023-11-10 | -8.99 |
| 2023-11-09 | -5.62 |
| 2023-11-08 | -5.62 |
| 2023-11-07 | -8.99 |
| 2023-11-06 | -5.62 |
| 2023-11-03 | -7.87 |
| 2023-11-02 | -12.36 |
| 2023-11-01 | -11.24 |
| 2023-10-31 | -12.36 |
| 2023-10-30 | -12.36 |
| 2023-10-27 | -12.36 |
| 2023-10-26 | -12.36 |
| 2023-10-25 | -10.11 |
| 2023-10-24 | -12.36 |
| 2023-10-20 | -12.36 |
| 2023-10-19 | -11.24 |
| 2023-10-18 | -10.11 |
| 2023-10-17 | -10.11 |
| 2023-10-16 | -11.24 |
| 2023-10-13 | -10.11 |
| 2023-10-12 | -8.99 |
| 2023-10-11 | -8.99 |
| 2023-10-10 | -7.87 |
| 2023-10-09 | -7.87 |
| 2023-10-06 | -7.87 |
| 2023-10-05 | -7.87 |
| 2023-10-04 | -6.74 |
| 2023-10-03 | -10.11 |
| 2023-09-29 | -10.11 |
| 2023-09-28 | -13.48 |
| 2023-09-27 | -13.48 |
| 2023-09-26 | -12.36 |
| 2023-09-25 | -12.36 |
| 2023-09-22 | -13.48 |
| 2023-09-21 | -13.48 |
| 2023-09-20 | -10.11 |
| 2023-09-19 | -13.48 |
| 2023-09-18 | -13.48 |
| 2023-09-15 | -13.48 |
| 2023-09-14 | -12.36 |
| 2023-09-13 | -11.24 |
| 2023-09-12 | -8.99 |
| 2023-09-11 | -7.87 |
| 2023-09-07 | -10.11 |
| 2023-09-06 | -10.11 |
| 2023-09-05 | -6.74 |
| 2023-09-04 | -6.74 |
| 2023-08-31 | -10.11 |
| 2023-08-30 | -7.87 |
| 2023-08-29 | -7.87 |
| 2023-08-28 | -5.62 |
| 2023-08-25 | -5.62 |
| 2023-08-24 | -5.62 |
| 2023-08-23 | -7.87 |
| 2023-08-22 | -8.99 |
| 2023-08-21 | -10.11 |
| 2023-08-18 | -7.87 |
| 2023-08-17 | -5.62 |
| 2023-08-16 | -4.49 |
| 2023-08-15 | -6.74 |
| 2023-08-14 | -5.62 |
| 2023-08-11 | -6.74 |
| 2023-08-10 | -5.62 |
| 2023-08-09 | -5.62 |
| 2023-08-08 | -6.74 |
| 2023-08-07 | -3.37 |
| 2023-08-04 | -3.37 |
| 2023-08-03 | -3.37 |
| 2023-08-02 | -1.12 |
| 2023-08-01 | 2.25 |
| 2023-07-31 | 2.25 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 1.12 |
| 2023-07-26 | 1.12 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 2.25 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 1.12 |
| 2023-07-19 | -1.12 |
| 2023-07-18 | -4.49 |
| 2023-07-14 | -4.49 |
| 2023-07-13 | -7.87 |
| 2023-07-12 | -7.87 |
| 2023-07-11 | -13.48 |
| 2023-07-10 | -8.99 |
| 2023-07-07 | -8.99 |
| 2023-07-06 | -5.62 |
| 2023-07-05 | -4.49 |
| 2023-07-04 | -2.25 |
| 2023-07-03 | -1.12 |
| 2023-06-30 | -1.12 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy