Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00022 | 1972-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0022 % |
|---|---|
| 2025-09-30 | 689.81 |
| 2025-09-29 | 731.38 |
| 2025-09-26 | 719.50 |
| 2025-09-25 | 749.19 |
| 2025-09-24 | 689.81 |
| 2025-09-23 | 683.87 |
| 2025-09-22 | 701.68 |
| 2025-09-19 | 707.62 |
| 2025-09-18 | 701.68 |
| 2025-09-17 | 701.68 |
| 2025-09-16 | 725.44 |
| 2025-09-15 | 755.13 |
| 2025-09-12 | 755.13 |
| 2025-09-11 | 743.25 |
| 2025-09-10 | 713.56 |
| 2025-09-09 | 713.56 |
| 2025-09-08 | 725.44 |
| 2025-09-05 | 731.38 |
| 2025-09-04 | 767.01 |
| 2025-09-03 | 725.44 |
| 2025-09-02 | 683.87 |
| 2025-09-01 | 671.99 |
| 2025-08-29 | 689.81 |
| 2025-08-28 | 671.99 |
| 2025-08-27 | 719.50 |
| 2025-08-26 | 761.07 |
| 2025-08-25 | 636.36 |
| 2025-08-22 | 648.24 |
| 2025-08-21 | 624.48 |
| 2025-08-20 | 648.24 |
| 2025-08-19 | 630.42 |
| 2025-08-18 | 701.68 |
| 2025-08-15 | 790.76 |
| 2025-08-14 | 838.27 |
| 2025-08-13 | 862.02 |
| 2025-08-12 | 873.90 |
| 2025-08-11 | 873.90 |
| 2025-08-08 | 885.77 |
| 2025-08-07 | 879.84 |
| 2025-08-06 | 891.71 |
| 2025-08-05 | 921.40 |
| 2025-08-04 | 885.77 |
| 2025-08-01 | 897.65 |
| 2025-07-31 | 903.59 |
| 2025-07-30 | 891.71 |
| 2025-07-29 | 909.53 |
| 2025-07-28 | 909.53 |
| 2025-07-25 | 909.53 |
| 2025-07-24 | 909.53 |
| 2025-07-23 | 897.65 |
| 2025-07-22 | 897.65 |
| 2025-07-21 | 885.77 |
| 2025-07-18 | 909.53 |
| 2025-07-17 | 891.71 |
| 2025-07-16 | 986.73 |
| 2025-07-15 | 986.73 |
| 2025-07-14 | 891.71 |
| 2025-07-11 | 838.27 |
| 2025-07-10 | 826.39 |
| 2025-07-09 | 897.65 |
| 2025-07-08 | 945.16 |
| 2025-07-07 | 1,075.80 |
| 2025-07-04 | 1,075.80 |
| 2025-07-03 | 1,057.99 |
| 2025-07-02 | 1,081.74 |
| 2025-06-30 | 1,093.62 |
| 2025-06-27 | 1,087.68 |
| 2025-06-26 | 1,052.05 |
| 2025-06-25 | 1,164.88 |
| 2025-06-24 | 1,200.51 |
| 2025-06-23 | 1,218.32 |
| 2025-06-20 | 1,253.95 |
| 2025-06-19 | 1,265.83 |
| 2025-06-18 | 1,337.09 |
| 2025-06-17 | 1,473.68 |
| 2025-06-16 | 1,651.83 |
| 2025-06-13 | 1,313.34 |
| 2025-06-12 | 1,337.09 |
| 2025-06-11 | 1,337.09 |
| 2025-06-10 | 1,236.14 |
| 2025-06-09 | 1,325.22 |
| 2025-06-06 | 1,111.43 |
| 2025-06-05 | 1,153.00 |
| 2025-06-04 | 1,028.30 |
| 2025-06-03 | 1,034.23 |
| 2025-06-02 | 1,028.30 |
| 2025-05-30 | 968.91 |
| 2025-05-29 | 962.97 |
| 2025-05-28 | 909.53 |
| 2025-05-27 | 1,075.80 |
| 2025-05-26 | 1,057.99 |
| 2025-05-23 | 1,277.71 |
| 2025-05-22 | 1,414.29 |
| 2025-05-21 | 867.96 |
| 2025-05-20 | 737.31 |
| 2025-05-19 | 677.93 |
| 2025-05-16 | 701.68 |
| 2025-05-15 | 713.56 |
| 2025-05-14 | 695.75 |
| 2025-05-13 | 725.44 |
| 2025-05-12 | 666.05 |
| 2025-05-09 | 690.76 |
| 2025-05-08 | 678.41 |
| 2025-05-07 | 579.56 |
| 2025-05-06 | 641.34 |
| 2025-05-02 | 690.76 |
| 2025-04-30 | 641.34 |
| 2025-04-29 | 512.84 |
| 2025-04-28 | 456.01 |
| 2025-04-25 | 241.02 |
| 2025-04-24 | 176.77 |
| 2025-04-23 | 181.71 |
| 2025-04-22 | 137.23 |
| 2025-04-17 | 132.29 |
| 2025-04-16 | 132.29 |
| 2025-04-15 | 132.29 |
| 2025-04-14 | 134.76 |
| 2025-04-11 | 122.40 |
| 2025-04-10 | 119.93 |
| 2025-04-09 | 87.81 |
| 2025-04-08 | 85.34 |
| 2025-04-07 | 90.28 |
| 2025-04-03 | 93.06 |
| 2025-04-02 | 100.00 |
| 2025-04-01 | 100.00 |
| 2025-03-31 | 91.67 |
| 2025-03-28 | 93.06 |
| 2025-03-27 | 93.06 |
| 2025-03-26 | 94.44 |
| 2025-03-25 | 95.83 |
| 2025-03-24 | 101.39 |
| 2025-03-21 | 101.39 |
| 2025-03-20 | 100.00 |
| 2025-03-19 | 95.83 |
| 2025-03-18 | 94.44 |
| 2025-03-17 | 95.83 |
| 2025-03-14 | 97.22 |
| 2025-03-13 | 102.78 |
| 2025-03-12 | 98.61 |
| 2025-03-11 | 98.61 |
| 2025-03-10 | 97.22 |
| 2025-03-07 | 98.61 |
| 2025-03-06 | 97.22 |
| 2025-03-05 | 101.39 |
| 2025-03-04 | 98.61 |
| 2025-03-03 | 101.39 |
| 2025-02-28 | 94.44 |
| 2025-02-27 | 93.06 |
| 2025-02-26 | 95.83 |
| 2025-02-25 | 93.06 |
| 2025-02-24 | 93.06 |
| 2025-02-21 | 91.67 |
| 2025-02-20 | 94.44 |
| 2025-02-19 | 95.83 |
| 2025-02-18 | 95.83 |
| 2025-02-17 | 94.44 |
| 2025-02-14 | 93.06 |
| 2025-02-13 | 95.83 |
| 2025-02-12 | 94.44 |
| 2025-02-11 | 100.00 |
| 2025-02-10 | 105.56 |
| 2025-02-07 | 12.50 |
| 2025-02-06 | -6.94 |
| 2025-02-05 | -16.67 |
| 2025-02-04 | -9.72 |
| 2025-02-03 | -13.89 |
| 2025-01-28 | -13.89 |
| 2025-01-27 | -13.89 |
| 2025-01-24 | -13.89 |
| 2025-01-23 | -13.89 |
| 2025-01-22 | -13.89 |
| 2025-01-21 | -13.89 |
| 2025-01-20 | -13.89 |
| 2025-01-17 | -13.89 |
| 2025-01-16 | -13.89 |
| 2025-01-15 | -15.28 |
| 2025-01-14 | -15.28 |
| 2025-01-13 | -15.28 |
| 2025-01-10 | -15.28 |
| 2025-01-09 | -15.28 |
| 2025-01-08 | -15.28 |
| 2025-01-07 | -15.28 |
| 2025-01-06 | -12.50 |
| 2025-01-03 | -12.50 |
| 2025-01-02 | -9.72 |
| 2024-12-31 | -5.56 |
| 2024-12-30 | -5.56 |
| 2024-12-27 | -5.56 |
| 2024-12-24 | -5.56 |
| 2024-12-23 | -5.56 |
| 2024-12-20 | -5.56 |
| 2024-12-19 | -5.56 |
| 2024-12-18 | -5.56 |
| 2024-12-17 | 2.78 |
| 2024-12-16 | 2.78 |
| 2024-12-13 | 2.78 |
| 2024-12-12 | 1.39 |
| 2024-12-11 | -2.78 |
| 2024-12-10 | -2.78 |
| 2024-12-09 | -2.78 |
| 2024-12-06 | -4.17 |
| 2024-12-05 | -9.72 |
| 2024-12-04 | -9.72 |
| 2024-12-03 | -9.72 |
| 2024-12-02 | -11.11 |
| 2024-11-29 | -9.72 |
| 2024-11-28 | -2.78 |
| 2024-11-27 | -6.94 |
| 2024-11-26 | -9.72 |
| 2024-11-25 | -9.72 |
| 2024-11-22 | -8.33 |
| 2024-11-21 | -2.78 |
| 2024-11-20 | -8.33 |
| 2024-11-19 | -6.94 |
| 2024-11-18 | -6.94 |
| 2024-11-15 | -6.94 |
| 2024-11-14 | -6.94 |
| 2024-11-13 | -6.94 |
| 2024-11-12 | -6.94 |
| 2024-11-11 | -4.17 |
| 2024-11-08 | -6.94 |
| 2024-11-07 | -5.56 |
| 2024-11-06 | -12.50 |
| 2024-11-05 | -19.44 |
| 2024-11-04 | -19.44 |
| 2024-11-01 | -26.39 |
| 2024-10-31 | -26.39 |
| 2024-10-30 | -22.22 |
| 2024-10-29 | -23.61 |
| 2024-10-28 | -18.06 |
| 2024-10-25 | -18.06 |
| 2024-10-24 | -23.61 |
| 2024-10-23 | -23.61 |
| 2024-10-22 | -23.61 |
| 2024-10-21 | -23.61 |
| 2024-10-18 | -26.39 |
| 2024-10-17 | -26.39 |
| 2024-10-16 | -25.00 |
| 2024-10-15 | -26.39 |
| 2024-10-14 | -19.44 |
| 2024-10-10 | -23.61 |
| 2024-10-09 | -23.61 |
| 2024-10-08 | -20.83 |
| 2024-10-07 | -12.50 |
| 2024-10-04 | -13.89 |
| 2024-10-03 | -13.89 |
| 2024-10-02 | -13.89 |
| 2024-09-30 | -33.33 |
| 2024-09-27 | -25.00 |
| 2024-09-26 | -25.00 |
| 2024-09-25 | -36.11 |
| 2024-09-24 | -37.50 |
| 2024-09-23 | -37.50 |
| 2024-09-20 | -37.50 |
| 2024-09-19 | -37.50 |
| 2024-09-17 | -37.50 |
| 2024-09-16 | -37.50 |
| 2024-09-13 | -37.50 |
| 2024-09-12 | -37.50 |
| 2024-09-11 | -37.50 |
| 2024-09-10 | -34.72 |
| 2024-09-09 | -34.72 |
| 2024-09-05 | -34.72 |
| 2024-09-04 | -34.72 |
| 2024-09-03 | -37.50 |
| 2024-09-02 | -37.50 |
| 2024-08-30 | -37.50 |
| 2024-08-29 | -37.50 |
| 2024-08-28 | -37.50 |
| 2024-08-27 | -37.50 |
| 2024-08-26 | -37.50 |
| 2024-08-23 | -30.56 |
| 2024-08-22 | -30.56 |
| 2024-08-21 | -30.56 |
| 2024-08-20 | -30.56 |
| 2024-08-19 | -30.56 |
| 2024-08-16 | -30.56 |
| 2024-08-15 | -30.56 |
| 2024-08-14 | -30.56 |
| 2024-08-13 | -37.50 |
| 2024-08-12 | -37.50 |
| 2024-08-09 | -37.50 |
| 2024-08-08 | -37.50 |
| 2024-08-07 | -37.50 |
| 2024-08-06 | -37.50 |
| 2024-08-05 | -37.50 |
| 2024-08-02 | -37.50 |
| 2024-08-01 | -36.11 |
| 2024-07-31 | -34.72 |
| 2024-07-30 | -34.72 |
| 2024-07-29 | -29.17 |
| 2024-07-26 | -29.17 |
| 2024-07-25 | -29.17 |
| 2024-07-24 | -29.17 |
| 2024-07-23 | -29.17 |
| 2024-07-22 | -30.56 |
| 2024-07-19 | -26.39 |
| 2024-07-18 | -27.78 |
| 2024-07-17 | -27.78 |
| 2024-07-16 | -27.78 |
| 2024-07-15 | -27.78 |
| 2024-07-12 | -27.78 |
| 2024-07-11 | -27.78 |
| 2024-07-10 | -27.78 |
| 2024-07-09 | -27.78 |
| 2024-07-08 | -25.00 |
| 2024-07-05 | -26.39 |
| 2024-07-04 | -26.39 |
| 2024-07-03 | -26.39 |
| 2024-07-02 | -26.39 |
| 2024-06-28 | -26.39 |
| 2024-06-27 | -23.61 |
| 2024-06-26 | -23.61 |
| 2024-06-25 | -23.61 |
| 2024-06-24 | -16.67 |
| 2024-06-21 | -16.67 |
| 2024-06-20 | -16.67 |
| 2024-06-19 | -19.44 |
| 2024-06-18 | -19.44 |
| 2024-06-17 | -19.44 |
| 2024-06-14 | -18.06 |
| 2024-06-13 | -18.06 |
| 2024-06-12 | -25.00 |
| 2024-06-11 | -25.00 |
| 2024-06-07 | -25.00 |
| 2024-06-06 | -16.67 |
| 2024-06-05 | -16.67 |
| 2024-06-04 | -23.61 |
| 2024-06-03 | -18.06 |
| 2024-05-31 | -16.67 |
| 2024-05-30 | -25.00 |
| 2024-05-29 | -25.00 |
| 2024-05-28 | -25.00 |
| 2024-05-27 | -23.61 |
| 2024-05-24 | -23.61 |
| 2024-05-23 | -23.61 |
| 2024-05-22 | -23.61 |
| 2024-05-21 | -23.61 |
| 2024-05-20 | -23.61 |
| 2024-05-17 | -26.39 |
| 2024-05-16 | -26.39 |
| 2024-05-14 | -29.17 |
| 2024-05-13 | -29.17 |
| 2024-05-10 | -31.94 |
| 2024-05-09 | -26.39 |
| 2024-05-08 | -26.39 |
| 2024-05-07 | -26.39 |
| 2024-05-06 | -26.39 |
| 2024-05-03 | -26.39 |
| 2024-05-02 | -26.39 |
| 2024-04-30 | -23.61 |
| 2024-04-29 | -23.61 |
| 2024-04-26 | -23.61 |
| 2024-04-25 | -23.61 |
| 2024-04-24 | -23.61 |
| 2024-04-23 | -23.61 |
| 2024-04-22 | -16.67 |
| 2024-04-19 | -16.67 |
| 2024-04-18 | -16.67 |
| 2024-04-17 | -16.67 |
| 2024-04-16 | -16.67 |
| 2024-04-15 | -20.83 |
| 2024-04-12 | -20.83 |
| 2024-04-11 | -20.83 |
| 2024-04-10 | -20.83 |
| 2024-04-09 | -27.78 |
| 2024-04-08 | -27.78 |
| 2024-04-05 | -27.78 |
| 2024-04-03 | -27.78 |
| 2024-04-02 | -27.78 |
| 2024-03-28 | -16.67 |
| 2024-03-27 | -16.67 |
| 2024-03-26 | -18.06 |
| 2024-03-25 | -18.06 |
| 2024-03-22 | -18.06 |
| 2024-03-21 | -18.06 |
| 2024-03-20 | -23.61 |
| 2024-03-19 | -23.61 |
| 2024-03-18 | -23.61 |
| 2024-03-15 | -23.61 |
| 2024-03-14 | -23.61 |
| 2024-03-13 | -23.61 |
| 2024-03-12 | -23.61 |
| 2024-03-11 | -23.61 |
| 2024-03-08 | -23.61 |
| 2024-03-07 | -23.61 |
| 2024-03-06 | -23.61 |
| 2024-03-05 | -23.61 |
| 2024-03-04 | -23.61 |
| 2024-03-01 | -23.61 |
| 2024-02-29 | -23.61 |
| 2024-02-28 | -23.61 |
| 2024-02-27 | -23.61 |
| 2024-02-26 | -23.61 |
| 2024-02-23 | -23.61 |
| 2024-02-22 | -23.61 |
| 2024-02-21 | -23.61 |
| 2024-02-20 | -27.78 |
| 2024-02-19 | -27.78 |
| 2024-02-16 | -26.39 |
| 2024-02-15 | -26.39 |
| 2024-02-14 | -26.39 |
| 2024-02-09 | -26.39 |
| 2024-02-08 | -26.39 |
| 2024-02-07 | -26.39 |
| 2024-02-06 | -26.39 |
| 2024-02-05 | -26.39 |
| 2024-02-02 | -22.22 |
| 2024-02-01 | -22.22 |
| 2024-01-31 | -22.22 |
| 2024-01-30 | -22.22 |
| 2024-01-29 | -22.22 |
| 2024-01-26 | -22.22 |
| 2024-01-25 | -22.22 |
| 2024-01-24 | -22.22 |
| 2024-01-23 | -22.22 |
| 2024-01-22 | -22.22 |
| 2024-01-19 | -22.22 |
| 2024-01-18 | -22.22 |
| 2024-01-17 | -22.22 |
| 2024-01-16 | -22.22 |
| 2024-01-15 | -22.22 |
| 2024-01-12 | -22.22 |
| 2024-01-11 | -22.22 |
| 2024-01-10 | -22.22 |
| 2024-01-09 | -25.00 |
| 2024-01-08 | -25.00 |
| 2024-01-05 | -25.00 |
| 2024-01-04 | -26.39 |
| 2024-01-03 | -26.39 |
| 2024-01-02 | -23.61 |
| 2023-12-29 | -23.61 |
| 2023-12-28 | -23.61 |
| 2023-12-27 | -23.61 |
| 2023-12-22 | -23.61 |
| 2023-12-21 | -23.61 |
| 2023-12-20 | -23.61 |
| 2023-12-19 | -23.61 |
| 2023-12-18 | -23.61 |
| 2023-12-15 | -23.61 |
| 2023-12-14 | -23.61 |
| 2023-12-13 | -23.61 |
| 2023-12-12 | -23.61 |
| 2023-12-11 | -23.61 |
| 2023-12-08 | -23.61 |
| 2023-12-07 | -23.61 |
| 2023-12-06 | -20.83 |
| 2023-12-05 | -18.06 |
| 2023-12-04 | -16.67 |
| 2023-12-01 | -15.28 |
| 2023-11-30 | -15.28 |
| 2023-11-29 | -15.28 |
| 2023-11-28 | -15.28 |
| 2023-11-27 | -15.28 |
| 2023-11-24 | -15.28 |
| 2023-11-23 | -15.28 |
| 2023-11-22 | -15.28 |
| 2023-11-21 | -15.28 |
| 2023-11-20 | -16.67 |
| 2023-11-17 | -16.67 |
| 2023-11-16 | -16.67 |
| 2023-11-15 | -16.67 |
| 2023-11-14 | -18.06 |
| 2023-11-13 | -18.06 |
| 2023-11-10 | -18.06 |
| 2023-11-09 | -18.06 |
| 2023-11-08 | -12.50 |
| 2023-11-07 | -12.50 |
| 2023-11-06 | -12.50 |
| 2023-11-03 | -12.50 |
| 2023-11-02 | -12.50 |
| 2023-11-01 | -12.50 |
| 2023-10-31 | -12.50 |
| 2023-10-30 | -12.50 |
| 2023-10-27 | -12.50 |
| 2023-10-26 | -12.50 |
| 2023-10-25 | -12.50 |
| 2023-10-24 | -12.50 |
| 2023-10-20 | -12.50 |
| 2023-10-19 | -13.89 |
| 2023-10-18 | -13.89 |
| 2023-10-17 | -8.33 |
| 2023-10-16 | -8.33 |
| 2023-10-13 | -8.33 |
| 2023-10-12 | -5.56 |
| 2023-10-11 | -5.56 |
| 2023-10-10 | -6.94 |
| 2023-10-09 | -6.94 |
| 2023-10-06 | -6.94 |
| 2023-10-05 | -5.56 |
| 2023-10-04 | -5.56 |
| 2023-10-03 | -5.56 |
| 2023-09-29 | -6.94 |
| 2023-09-28 | 9.72 |
| 2023-09-27 | -9.72 |
| 2023-09-26 | -4.17 |
| 2023-09-25 | -1.39 |
| 2023-09-22 | 1.39 |
| 2023-09-21 | 1.39 |
| 2023-09-20 | 2.78 |
| 2023-09-19 | 2.78 |
| 2023-09-18 | 2.78 |
| 2023-09-15 | 2.78 |
| 2023-09-14 | 4.17 |
| 2023-09-13 | 4.17 |
| 2023-09-12 | -8.33 |
| 2023-09-11 | -8.33 |
| 2023-09-07 | -8.33 |
| 2023-09-06 | -8.33 |
| 2023-09-05 | -11.11 |
| 2023-09-04 | -11.11 |
| 2023-08-31 | -9.72 |
| 2023-08-30 | -9.72 |
| 2023-08-29 | -8.33 |
| 2023-08-28 | -9.72 |
| 2023-08-25 | -9.72 |
| 2023-08-24 | -8.33 |
| 2023-08-23 | -8.33 |
| 2023-08-22 | -9.72 |
| 2023-08-21 | -8.33 |
| 2023-08-18 | -8.33 |
| 2023-08-17 | -8.33 |
| 2023-08-16 | -8.33 |
| 2023-08-15 | -5.56 |
| 2023-08-14 | -2.78 |
| 2023-08-11 | -4.17 |
| 2023-08-10 | 2.78 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | -4.17 |
| 2023-08-07 | -4.17 |
| 2023-08-04 | -4.17 |
| 2023-08-03 | -2.78 |
| 2023-08-02 | -4.17 |
| 2023-08-01 | -4.17 |
| 2023-07-31 | -4.17 |
| 2023-07-28 | 6.94 |
| 2023-07-27 | 6.94 |
| 2023-07-26 | 6.94 |
| 2023-07-25 | 6.94 |
| 2023-07-24 | 6.94 |
| 2023-07-21 | 6.94 |
| 2023-07-20 | 4.17 |
| 2023-07-19 | 4.17 |
| 2023-07-18 | 4.17 |
| 2023-07-14 | 4.17 |
| 2023-07-13 | 4.17 |
| 2023-07-12 | 4.17 |
| 2023-07-11 | 4.17 |
| 2023-07-10 | 4.17 |
| 2023-07-07 | 4.17 |
| 2023-07-06 | 4.17 |
| 2023-07-05 | 4.17 |
| 2023-07-04 | 4.17 |
| 2023-07-03 | 4.17 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy