Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-10 | -98.69 |
| 2025-09-09 | -98.70 |
| 2025-09-08 | -98.72 |
| 2025-09-05 | -98.66 |
| 2025-09-04 | -98.65 |
| 2025-09-03 | -98.65 |
| 2025-09-02 | -98.65 |
| 2025-09-01 | -98.64 |
| 2025-08-29 | -98.57 |
| 2025-08-28 | -98.57 |
| 2025-08-27 | -98.60 |
| 2025-08-26 | -98.60 |
| 2025-08-25 | -98.54 |
| 2025-08-22 | -98.54 |
| 2025-08-21 | -98.57 |
| 2025-08-20 | -98.57 |
| 2025-08-19 | -98.57 |
| 2025-08-18 | -98.61 |
| 2025-08-15 | -98.64 |
| 2025-08-14 | -98.62 |
| 2025-08-13 | -98.61 |
| 2025-08-12 | -98.69 |
| 2025-08-11 | -98.68 |
| 2025-08-08 | -98.65 |
| 2025-08-07 | -98.62 |
| 2025-08-06 | -98.60 |
| 2025-08-05 | -98.65 |
| 2025-08-04 | -98.63 |
| 2025-08-01 | -98.65 |
| 2025-07-31 | -98.60 |
| 2025-07-30 | -98.60 |
| 2025-07-29 | -98.54 |
| 2025-07-28 | -98.54 |
| 2025-07-25 | -98.46 |
| 2025-07-24 | -98.46 |
| 2025-07-23 | -98.48 |
| 2025-07-22 | -98.43 |
| 2025-07-21 | -98.43 |
| 2025-07-18 | -98.43 |
| 2025-07-17 | -98.40 |
| 2025-07-16 | -98.40 |
| 2025-07-15 | -98.46 |
| 2025-07-14 | -98.43 |
| 2025-07-11 | -98.48 |
| 2025-07-10 | -98.57 |
| 2025-07-09 | -98.57 |
| 2025-07-08 | -98.61 |
| 2025-07-07 | -98.62 |
| 2025-07-04 | -98.51 |
| 2025-07-03 | -98.54 |
| 2025-07-02 | -98.60 |
| 2025-06-30 | -98.62 |
| 2025-06-27 | -98.54 |
| 2025-06-26 | -98.71 |
| 2025-06-25 | -98.60 |
| 2025-06-24 | -98.76 |
| 2025-06-23 | -98.80 |
| 2025-06-20 | -98.81 |
| 2025-06-19 | -98.80 |
| 2025-06-18 | -98.75 |
| 2025-06-17 | -98.75 |
| 2025-06-16 | -98.57 |
| 2025-06-13 | -98.67 |
| 2025-06-12 | -98.62 |
| 2025-06-11 | -98.69 |
| 2025-06-10 | -98.74 |
| 2025-06-09 | -98.71 |
| 2025-06-06 | -98.70 |
| 2025-06-05 | -98.68 |
| 2025-06-04 | -98.70 |
| 2025-06-03 | -98.64 |
| 2025-06-02 | -98.60 |
| 2025-05-30 | -98.72 |
| 2025-05-29 | -98.75 |
| 2025-05-28 | -98.72 |
| 2025-05-27 | -98.72 |
| 2025-05-26 | -98.78 |
| 2025-05-23 | -98.72 |
| 2025-05-22 | -98.70 |
| 2025-05-21 | -98.76 |
| 2025-05-20 | -98.81 |
| 2025-05-19 | -98.85 |
| 2025-05-16 | -98.89 |
| 2025-05-15 | -98.87 |
| 2025-05-14 | -98.85 |
| 2025-05-13 | -98.76 |
| 2025-05-12 | -98.78 |
| 2025-05-09 | -98.82 |
| 2025-05-08 | -98.79 |
| 2025-05-07 | -98.75 |
| 2025-05-06 | -98.68 |
| 2025-05-02 | -98.72 |
| 2025-04-30 | -98.90 |
| 2025-04-29 | -98.95 |
| 2025-04-28 | -99.02 |
| 2025-04-25 | -98.97 |
| 2025-04-24 | -98.97 |
| 2025-04-23 | -98.96 |
| 2025-04-22 | -99.01 |
| 2025-04-17 | -99.01 |
| 2025-04-16 | -99.00 |
| 2025-04-15 | -98.93 |
| 2025-04-14 | -98.84 |
| 2025-04-11 | -98.84 |
| 2025-04-10 | -98.97 |
| 2025-04-09 | -99.17 |
| 2025-04-08 | -99.15 |
| 2025-04-07 | -99.33 |
| 2025-04-03 | -99.17 |
| 2025-04-02 | -99.08 |
| 2025-04-01 | -99.06 |
| 2025-03-31 | -99.02 |
| 2025-03-28 | -98.94 |
| 2025-03-27 | -98.85 |
| 2025-03-26 | -98.80 |
| 2025-03-25 | -98.83 |
| 2025-03-24 | -98.83 |
| 2025-03-21 | -98.80 |
| 2025-03-20 | -98.75 |
| 2025-03-19 | -98.69 |
| 2025-03-18 | -98.67 |
| 2025-03-17 | -98.51 |
| 2025-03-14 | -98.51 |
| 2025-03-13 | -98.48 |
| 2025-03-12 | -98.57 |
| 2025-03-11 | -98.57 |
| 2025-03-10 | -98.62 |
| 2025-03-07 | -97.89 |
| 2025-03-06 | -97.72 |
| 2025-03-05 | -97.64 |
| 2025-03-04 | -97.67 |
| 2025-03-03 | -97.64 |
| 2025-02-28 | -97.58 |
| 2025-02-27 | -97.50 |
| 2025-02-26 | -97.42 |
| 2025-02-25 | -97.39 |
| 2025-02-24 | -97.42 |
| 2025-02-21 | -97.39 |
| 2025-02-20 | -96.74 |
| 2025-02-19 | -96.12 |
| 2025-02-18 | -96.12 |
| 2025-02-17 | -95.96 |
| 2025-02-14 | -95.84 |
| 2025-02-13 | -96.07 |
| 2025-02-12 | -96.07 |
| 2025-02-11 | -95.90 |
| 2025-02-10 | -95.84 |
| 2025-02-07 | -95.84 |
| 2025-02-06 | -95.73 |
| 2025-02-05 | -95.73 |
| 2025-02-04 | -95.34 |
| 2025-02-03 | -95.51 |
| 2025-01-28 | -95.62 |
| 2025-01-27 | -95.90 |
| 2025-01-24 | -96.07 |
| 2025-01-23 | -96.12 |
| 2025-01-22 | -96.18 |
| 2025-01-21 | -96.12 |
| 2025-01-20 | -96.07 |
| 2025-01-17 | -96.07 |
| 2025-01-16 | -96.12 |
| 2025-01-15 | -96.12 |
| 2025-01-14 | -96.12 |
| 2025-01-13 | -96.18 |
| 2025-01-10 | -96.12 |
| 2025-01-09 | -95.96 |
| 2025-01-08 | -95.73 |
| 2025-01-07 | -96.29 |
| 2025-01-06 | -96.35 |
| 2025-01-03 | -96.46 |
| 2025-01-02 | -96.40 |
| 2024-12-31 | -96.12 |
| 2024-12-30 | -96.07 |
| 2024-12-27 | -96.07 |
| 2024-12-24 | -96.12 |
| 2024-12-23 | -95.96 |
| 2024-12-20 | -96.01 |
| 2024-12-19 | -95.79 |
| 2024-12-18 | -95.67 |
| 2024-12-17 | -95.51 |
| 2024-12-16 | -95.90 |
| 2024-12-13 | -96.12 |
| 2024-12-12 | -96.07 |
| 2024-12-11 | -96.12 |
| 2024-12-10 | -96.12 |
| 2024-12-09 | -95.96 |
| 2024-12-06 | -96.12 |
| 2024-12-05 | -96.18 |
| 2024-12-04 | -96.18 |
| 2024-12-03 | -96.12 |
| 2024-12-02 | -96.07 |
| 2024-11-29 | -96.01 |
| 2024-11-28 | -96.12 |
| 2024-11-27 | -96.07 |
| 2024-11-26 | -96.07 |
| 2024-11-25 | -96.12 |
| 2024-11-22 | -96.18 |
| 2024-11-21 | -95.96 |
| 2024-11-20 | -95.79 |
| 2024-11-19 | -95.73 |
| 2024-11-18 | -95.96 |
| 2024-11-15 | -96.01 |
| 2024-11-14 | -96.07 |
| 2024-11-13 | -95.96 |
| 2024-11-12 | -95.84 |
| 2024-11-11 | -95.62 |
| 2024-11-08 | -95.34 |
| 2024-11-07 | -95.28 |
| 2024-11-06 | -95.62 |
| 2024-11-05 | -95.51 |
| 2024-11-04 | -95.62 |
| 2024-11-01 | -95.34 |
| 2024-10-31 | -95.39 |
| 2024-10-30 | -95.56 |
| 2024-10-29 | -95.34 |
| 2024-10-28 | -96.07 |
| 2024-10-25 | -96.07 |
| 2024-10-24 | -95.90 |
| 2024-10-23 | -95.45 |
| 2024-10-22 | -95.28 |
| 2024-10-21 | -95.34 |
| 2024-10-18 | -94.89 |
| 2024-10-17 | -95.45 |
| 2024-10-16 | -95.62 |
| 2024-10-15 | -95.51 |
| 2024-10-14 | -95.00 |
| 2024-10-10 | -94.33 |
| 2024-10-09 | -94.55 |
| 2024-10-08 | -93.76 |
| 2024-10-07 | -90.51 |
| 2024-10-04 | -92.13 |
| 2024-10-03 | -95.06 |
| 2024-10-02 | -95.22 |
| 2024-09-30 | -94.66 |
| 2024-09-27 | -96.07 |
| 2024-09-26 | -96.40 |
| 2024-09-25 | -96.69 |
| 2024-09-24 | -97.44 |
| 2024-09-23 | -97.61 |
| 2024-09-20 | -97.64 |
| 2024-09-19 | -97.53 |
| 2024-09-17 | -97.67 |
| 2024-09-16 | -97.67 |
| 2024-09-13 | -97.81 |
| 2024-09-12 | -97.84 |
| 2024-09-11 | -97.87 |
| 2024-09-10 | -97.70 |
| 2024-09-09 | -97.61 |
| 2024-09-05 | -97.50 |
| 2024-09-04 | -97.44 |
| 2024-09-03 | -97.70 |
| 2024-09-02 | -97.47 |
| 2024-08-30 | -97.13 |
| 2024-08-29 | -97.19 |
| 2024-08-28 | -97.19 |
| 2024-08-27 | -96.97 |
| 2024-08-26 | -96.74 |
| 2024-08-23 | -96.63 |
| 2024-08-22 | -96.46 |
| 2024-08-21 | -96.24 |
| 2024-08-20 | -96.52 |
| 2024-08-19 | -96.40 |
| 2024-08-16 | -96.40 |
| 2024-08-15 | -96.35 |
| 2024-08-14 | -96.35 |
| 2024-08-13 | -96.29 |
| 2024-08-12 | -96.29 |
| 2024-08-09 | -96.07 |
| 2024-08-08 | -96.07 |
| 2024-08-07 | -96.01 |
| 2024-08-06 | -95.96 |
| 2024-08-05 | -95.96 |
| 2024-08-02 | -96.01 |
| 2024-08-01 | -95.90 |
| 2024-07-31 | -95.28 |
| 2024-07-30 | -95.96 |
| 2024-07-29 | -95.62 |
| 2024-07-26 | -95.51 |
| 2024-07-25 | -95.39 |
| 2024-07-24 | -95.62 |
| 2024-07-23 | -95.34 |
| 2024-07-22 | -95.28 |
| 2024-07-19 | -95.34 |
| 2024-07-18 | -95.22 |
| 2024-07-17 | -95.00 |
| 2024-07-16 | -94.94 |
| 2024-07-15 | -95.00 |
| 2024-07-12 | -94.49 |
| 2024-07-11 | -94.61 |
| 2024-07-10 | -94.94 |
| 2024-07-09 | -94.66 |
| 2024-07-08 | -94.44 |
| 2024-07-05 | -95.17 |
| 2024-07-04 | -94.55 |
| 2024-07-03 | -94.61 |
| 2024-07-02 | -93.76 |
| 2024-06-28 | -93.71 |
| 2024-06-27 | -93.60 |
| 2024-06-26 | -93.71 |
| 2024-06-25 | -91.46 |
| 2024-06-24 | -90.28 |
| 2024-06-21 | -89.72 |
| 2024-06-20 | -89.72 |
| 2024-06-19 | -89.66 |
| 2024-06-18 | -89.55 |
| 2024-06-17 | -89.16 |
| 2024-06-14 | -89.89 |
| 2024-06-13 | -89.44 |
| 2024-06-12 | -89.38 |
| 2024-06-11 | -88.43 |
| 2024-06-07 | -90.45 |
| 2024-06-06 | -91.01 |
| 2024-06-05 | -90.34 |
| 2024-06-04 | -89.55 |
| 2024-06-03 | -88.93 |
| 2024-05-31 | -89.78 |
| 2024-05-30 | -90.00 |
| 2024-05-29 | -91.18 |
| 2024-05-28 | -91.12 |
| 2024-05-27 | -90.73 |
| 2024-05-24 | -90.96 |
| 2024-05-23 | -89.38 |
| 2024-05-22 | -88.48 |
| 2024-05-21 | -88.43 |
| 2024-05-20 | -89.33 |
| 2024-05-17 | -91.01 |
| 2024-05-16 | -90.84 |
| 2024-05-14 | -91.57 |
| 2024-05-13 | -91.01 |
| 2024-05-10 | -94.21 |
| 2024-05-09 | -94.78 |
| 2024-05-08 | -94.89 |
| 2024-05-07 | -94.38 |
| 2024-05-06 | -95.11 |
| 2024-05-03 | -95.67 |
| 2024-05-02 | -93.88 |
| 2024-04-30 | -95.67 |
| 2024-04-29 | -95.67 |
| 2024-04-26 | -96.24 |
| 2024-04-25 | -96.35 |
| 2024-04-24 | -96.40 |
| 2024-04-23 | -96.29 |
| 2024-04-22 | -96.24 |
| 2024-04-19 | -96.29 |
| 2024-04-18 | -96.18 |
| 2024-04-17 | -96.24 |
| 2024-04-16 | -96.24 |
| 2024-04-15 | -95.96 |
| 2024-04-12 | -96.18 |
| 2024-04-11 | -96.29 |
| 2024-04-10 | -96.29 |
| 2024-04-09 | -96.12 |
| 2024-04-08 | -96.24 |
| 2024-04-05 | -95.73 |
| 2024-04-03 | -96.40 |
| 2024-04-02 | -96.18 |
| 2024-03-28 | -96.07 |
| 2024-03-27 | -96.07 |
| 2024-03-26 | -96.12 |
| 2024-03-25 | -95.96 |
| 2024-03-22 | -95.79 |
| 2024-03-21 | -95.62 |
| 2024-03-20 | -95.51 |
| 2024-03-19 | -95.11 |
| 2024-03-18 | -95.28 |
| 2024-03-15 | -95.34 |
| 2024-03-14 | -95.06 |
| 2024-03-13 | -95.45 |
| 2024-03-12 | -83.99 |
| 2024-03-11 | -83.99 |
| 2024-03-08 | -83.99 |
| 2024-03-07 | -83.99 |
| 2024-03-06 | -83.99 |
| 2024-03-05 | -83.99 |
| 2024-03-04 | -83.99 |
| 2024-03-01 | -83.99 |
| 2024-02-29 | -83.99 |
| 2024-02-28 | -83.99 |
| 2024-02-27 | -83.99 |
| 2024-02-26 | -83.99 |
| 2024-02-23 | -83.99 |
| 2024-02-22 | -83.99 |
| 2024-02-21 | -83.99 |
| 2024-02-20 | -83.99 |
| 2024-02-19 | -83.99 |
| 2024-02-16 | -83.99 |
| 2024-02-15 | -83.99 |
| 2024-02-14 | -83.99 |
| 2024-02-09 | -83.99 |
| 2024-02-08 | -83.99 |
| 2024-02-07 | -83.99 |
| 2024-02-06 | -83.99 |
| 2024-02-05 | -83.99 |
| 2024-02-02 | -83.99 |
| 2024-02-01 | -78.93 |
| 2024-01-31 | -68.54 |
| 2024-01-30 | -70.22 |
| 2024-01-29 | -65.73 |
| 2024-01-26 | -74.72 |
| 2024-01-25 | -83.15 |
| 2024-01-24 | -82.30 |
| 2024-01-23 | -81.18 |
| 2024-01-22 | -79.49 |
| 2024-01-19 | -81.46 |
| 2024-01-18 | -79.78 |
| 2024-01-17 | -83.99 |
| 2024-01-16 | -88.09 |
| 2024-01-15 | -87.25 |
| 2024-01-12 | -87.02 |
| 2024-01-11 | -86.24 |
| 2024-01-10 | -86.57 |
| 2024-01-09 | -84.83 |
| 2024-01-08 | -86.85 |
| 2024-01-05 | -86.01 |
| 2024-01-04 | -83.71 |
| 2024-01-03 | -79.78 |
| 2024-01-02 | -77.53 |
| 2023-12-29 | -71.91 |
| 2023-12-28 | -65.73 |
| 2023-12-27 | -58.43 |
| 2023-12-22 | -49.44 |
| 2023-12-21 | -46.07 |
| 2023-12-20 | -44.38 |
| 2023-12-19 | -45.51 |
| 2023-12-18 | -44.38 |
| 2023-12-15 | -43.26 |
| 2023-12-14 | -46.07 |
| 2023-12-13 | -47.75 |
| 2023-12-12 | -46.07 |
| 2023-12-11 | -43.82 |
| 2023-12-08 | -41.01 |
| 2023-12-07 | -41.01 |
| 2023-12-06 | -43.82 |
| 2023-12-05 | -48.31 |
| 2023-12-04 | -43.26 |
| 2023-12-01 | -48.31 |
| 2023-11-30 | -47.19 |
| 2023-11-29 | -50.56 |
| 2023-11-28 | -50.56 |
| 2023-11-27 | -49.44 |
| 2023-11-24 | -53.93 |
| 2023-11-23 | -55.62 |
| 2023-11-22 | -55.62 |
| 2023-11-21 | -50.56 |
| 2023-11-20 | -51.12 |
| 2023-11-17 | -50.56 |
| 2023-11-16 | -48.31 |
| 2023-11-15 | -47.19 |
| 2023-11-14 | -46.07 |
| 2023-11-13 | -47.19 |
| 2023-11-10 | -47.75 |
| 2023-11-09 | -48.31 |
| 2023-11-08 | -50.00 |
| 2023-11-07 | -50.00 |
| 2023-11-06 | -49.44 |
| 2023-11-03 | -51.12 |
| 2023-11-02 | -51.69 |
| 2023-11-01 | -52.25 |
| 2023-10-31 | -51.12 |
| 2023-10-30 | -51.12 |
| 2023-10-27 | -50.56 |
| 2023-10-26 | -49.44 |
| 2023-10-25 | -47.75 |
| 2023-10-24 | -47.19 |
| 2023-10-20 | -48.88 |
| 2023-10-19 | -50.56 |
| 2023-10-18 | -48.31 |
| 2023-10-17 | -46.07 |
| 2023-10-16 | -51.69 |
| 2023-10-13 | -48.88 |
| 2023-10-12 | -46.63 |
| 2023-10-11 | -46.07 |
| 2023-10-10 | -49.44 |
| 2023-10-09 | -51.69 |
| 2023-10-06 | -51.69 |
| 2023-10-05 | -52.81 |
| 2023-10-04 | -53.93 |
| 2023-10-03 | -52.25 |
| 2023-09-29 | -44.38 |
| 2023-09-28 | -50.00 |
| 2023-09-27 | -51.69 |
| 2023-09-26 | -48.31 |
| 2023-09-25 | -49.44 |
| 2023-09-22 | -44.38 |
| 2023-09-21 | -35.96 |
| 2023-09-20 | -36.52 |
| 2023-09-19 | -36.52 |
| 2023-09-18 | -36.52 |
| 2023-09-15 | -36.52 |
| 2023-09-14 | -35.39 |
| 2023-09-13 | -25.84 |
| 2023-09-12 | -24.16 |
| 2023-09-11 | -25.84 |
| 2023-09-07 | -19.10 |
| 2023-09-06 | -19.10 |
| 2023-09-05 | -16.85 |
| 2023-09-04 | -12.92 |
| 2023-08-31 | -13.48 |
| 2023-08-30 | -12.92 |
| 2023-08-29 | -10.11 |
| 2023-08-28 | -8.99 |
| 2023-08-25 | -3.37 |
| 2023-08-24 | -1.12 |
| 2023-08-23 | -1.69 |
| 2023-08-22 | 8.99 |
| 2023-08-21 | 13.48 |
| 2023-08-18 | 10.67 |
| 2023-08-17 | 16.29 |
| 2023-08-16 | 14.04 |
| 2023-08-15 | 13.48 |
| 2023-08-14 | 16.29 |
| 2023-08-11 | 15.17 |
| 2023-08-10 | 16.85 |
| 2023-08-09 | 8.99 |
| 2023-08-08 | 3.37 |
| 2023-08-07 | 5.06 |
| 2023-08-04 | 2.25 |
| 2023-08-03 | 2.81 |
| 2023-08-02 | 5.06 |
| 2023-08-01 | 7.87 |
| 2023-07-31 | 3.93 |
| 2023-07-28 | 2.81 |
| 2023-07-27 | 6.74 |
| 2023-07-26 | 2.25 |
| 2023-07-25 | 3.37 |
| 2023-07-24 | 4.49 |
| 2023-07-21 | 3.93 |
| 2023-07-20 | 6.74 |
| 2023-07-19 | 1.69 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | -2.81 |
| 2023-07-13 | -1.69 |
| 2023-07-12 | -4.49 |
| 2023-07-11 | -2.81 |
| 2023-07-10 | -12.36 |
| 2023-07-07 | -12.36 |
| 2023-07-06 | -14.04 |
| 2023-07-05 | -20.79 |
| 2023-07-04 | -17.98 |
| 2023-07-03 | -11.24 |
| 2023-06-30 | -1.69 |
| 2023-06-29 | -1.69 |
| 2023-06-28 | -1.12 |
| 2023-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy