Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2026-01-09 | -55.10 |
| 2026-01-08 | -54.37 |
| 2026-01-07 | -53.07 |
| 2026-01-06 | -57.99 |
| 2026-01-05 | -61.61 |
| 2026-01-02 | -59.88 |
| 2025-12-31 | -59.73 |
| 2025-12-30 | -59.88 |
| 2025-12-29 | -60.89 |
| 2025-12-24 | -61.76 |
| 2025-12-23 | -61.18 |
| 2025-12-22 | -61.18 |
| 2025-12-19 | -62.19 |
| 2025-12-18 | -63.35 |
| 2025-12-17 | -63.64 |
| 2025-12-16 | -62.77 |
| 2025-12-15 | -62.63 |
| 2025-12-12 | -62.77 |
| 2025-12-11 | -63.79 |
| 2025-12-10 | -62.77 |
| 2025-12-09 | -62.92 |
| 2025-12-08 | -61.76 |
| 2025-12-05 | -61.76 |
| 2025-12-04 | -61.61 |
| 2025-12-03 | -62.05 |
| 2025-12-02 | -62.48 |
| 2025-12-01 | -61.03 |
| 2025-11-28 | -60.60 |
| 2025-11-27 | -57.41 |
| 2025-11-26 | -57.12 |
| 2025-11-25 | -57.56 |
| 2025-11-24 | -56.98 |
| 2025-11-21 | -60.89 |
| 2025-11-20 | -57.99 |
| 2025-11-19 | -58.57 |
| 2025-11-18 | -53.21 |
| 2025-11-17 | -60.17 |
| 2025-11-14 | -60.45 |
| 2025-11-13 | -63.21 |
| 2025-11-12 | -63.21 |
| 2025-11-11 | -61.76 |
| 2025-11-10 | -65.96 |
| 2025-11-07 | -62.92 |
| 2025-11-06 | -61.61 |
| 2025-11-05 | -61.61 |
| 2025-11-04 | -66.68 |
| 2025-11-03 | -65.52 |
| 2025-10-31 | -63.79 |
| 2025-10-30 | -60.02 |
| 2025-10-28 | -53.07 |
| 2025-10-27 | -52.20 |
| 2025-10-24 | -52.78 |
| 2025-10-23 | -52.63 |
| 2025-10-22 | -50.75 |
| 2025-10-21 | -51.47 |
| 2025-10-20 | -51.47 |
| 2025-10-17 | -49.45 |
| 2025-10-16 | -49.45 |
| 2025-10-15 | -51.47 |
| 2025-10-14 | -45.25 |
| 2025-10-13 | -38.44 |
| 2025-10-10 | -36.99 |
| 2025-10-09 | -28.30 |
| 2025-10-08 | -25.26 |
| 2025-10-06 | -26.41 |
| 2025-10-03 | -32.35 |
| 2025-10-02 | -36.55 |
| 2025-09-30 | 7.48 |
| 2025-09-29 | -34.93 |
| 2025-09-26 | -23.29 |
| 2025-09-25 | -17.81 |
| 2025-09-24 | -8.90 |
| 2025-09-23 | -5.48 |
| 2025-09-22 | -22.60 |
| 2025-09-19 | -20.55 |
| 2025-09-18 | -15.75 |
| 2025-09-17 | -8.90 |
| 2025-09-16 | -28.08 |
| 2025-09-15 | 6.85 |
| 2025-09-12 | 8.22 |
| 2025-09-11 | 8.22 |
| 2025-09-10 | 7.53 |
| 2025-09-09 | 13.01 |
| 2025-09-08 | 10.27 |
| 2025-09-05 | 4.11 |
| 2025-09-04 | 25.34 |
| 2025-09-03 | -5.48 |
| 2025-09-02 | -20.55 |
| 2025-09-01 | -22.60 |
| 2025-08-29 | -26.71 |
| 2025-08-28 | -47.26 |
| 2025-08-27 | -58.22 |
| 2025-08-26 | -59.59 |
| 2025-08-25 | -60.27 |
| 2025-08-22 | -63.01 |
| 2025-08-21 | -58.22 |
| 2025-08-20 | -67.81 |
| 2025-08-19 | -66.44 |
| 2025-08-18 | -68.15 |
| 2025-08-15 | -70.21 |
| 2025-08-14 | -70.55 |
| 2025-08-13 | -74.32 |
| 2025-08-12 | -75.00 |
| 2025-08-11 | -75.68 |
| 2025-08-08 | -75.68 |
| 2025-08-07 | -75.68 |
| 2025-08-06 | -75.68 |
| 2025-08-05 | -76.03 |
| 2025-08-04 | -76.03 |
| 2025-08-01 | -76.37 |
| 2025-07-31 | -75.34 |
| 2025-07-30 | -76.03 |
| 2025-07-29 | -76.03 |
| 2025-07-28 | -76.03 |
| 2025-07-25 | -75.68 |
| 2025-07-24 | -75.34 |
| 2025-07-23 | -75.68 |
| 2025-07-22 | -75.34 |
| 2025-07-21 | -74.66 |
| 2025-07-18 | -73.97 |
| 2025-07-17 | -75.34 |
| 2025-07-16 | -75.34 |
| 2025-07-15 | -75.00 |
| 2025-07-14 | -76.03 |
| 2025-07-11 | -76.37 |
| 2025-07-10 | -76.03 |
| 2025-07-09 | -75.68 |
| 2025-07-08 | -72.60 |
| 2025-07-07 | -72.60 |
| 2025-07-04 | -73.63 |
| 2025-07-03 | -71.92 |
| 2025-07-02 | -72.26 |
| 2025-06-30 | -71.92 |
| 2025-06-27 | -76.03 |
| 2025-06-26 | -78.42 |
| 2025-06-25 | -77.74 |
| 2025-06-24 | -78.42 |
| 2025-06-23 | -78.42 |
| 2025-06-20 | -79.45 |
| 2025-06-19 | -79.11 |
| 2025-06-18 | -79.45 |
| 2025-06-17 | -80.14 |
| 2025-06-16 | -80.14 |
| 2025-06-13 | -79.45 |
| 2025-06-12 | -80.14 |
| 2025-06-11 | -78.77 |
| 2025-06-10 | -79.45 |
| 2025-06-09 | -78.08 |
| 2025-06-06 | -78.77 |
| 2025-06-05 | -78.77 |
| 2025-06-04 | -78.08 |
| 2025-06-03 | -78.42 |
| 2025-06-02 | -79.45 |
| 2025-05-30 | -79.79 |
| 2025-05-29 | -79.45 |
| 2025-05-28 | -79.45 |
| 2025-05-27 | -79.11 |
| 2025-05-26 | -79.11 |
| 2025-05-23 | -79.11 |
| 2025-05-22 | -78.42 |
| 2025-05-21 | -78.08 |
| 2025-05-20 | -78.42 |
| 2025-05-19 | -78.42 |
| 2025-05-16 | -78.42 |
| 2025-05-15 | -79.11 |
| 2025-05-14 | -78.77 |
| 2025-05-13 | -76.71 |
| 2025-05-12 | -76.03 |
| 2025-05-09 | -77.05 |
| 2025-05-08 | -75.34 |
| 2025-05-07 | -66.44 |
| 2025-05-06 | -85.96 |
| 2025-05-02 | -86.03 |
| 2025-04-30 | -85.62 |
| 2025-04-29 | -85.62 |
| 2025-04-28 | -85.89 |
| 2025-04-25 | -84.59 |
| 2025-04-24 | -84.93 |
| 2025-04-23 | -84.45 |
| 2025-04-22 | -84.59 |
| 2025-04-17 | -85.48 |
| 2025-04-16 | -86.85 |
| 2025-04-15 | -85.75 |
| 2025-04-14 | -85.75 |
| 2025-04-11 | -85.62 |
| 2025-04-10 | -85.75 |
| 2025-04-09 | -85.75 |
| 2025-04-08 | -85.62 |
| 2025-04-07 | -86.30 |
| 2025-04-03 | -82.88 |
| 2025-04-02 | -82.53 |
| 2025-04-01 | -82.19 |
| 2025-03-31 | -82.88 |
| 2025-03-28 | -82.19 |
| 2025-03-27 | -81.51 |
| 2025-03-26 | -82.19 |
| 2025-03-25 | -81.51 |
| 2025-03-24 | -81.51 |
| 2025-03-21 | -81.51 |
| 2025-03-20 | -82.19 |
| 2025-03-19 | -81.51 |
| 2025-03-18 | -81.51 |
| 2025-03-17 | -81.16 |
| 2025-03-14 | -81.16 |
| 2025-03-13 | -83.08 |
| 2025-03-12 | -83.08 |
| 2025-03-11 | -82.88 |
| 2025-03-10 | -81.51 |
| 2025-03-07 | -80.82 |
| 2025-03-06 | -81.16 |
| 2025-03-05 | -80.82 |
| 2025-03-04 | -80.48 |
| 2025-03-03 | -80.48 |
| 2025-02-28 | -79.79 |
| 2025-02-27 | -78.77 |
| 2025-02-26 | -79.11 |
| 2025-02-25 | -78.08 |
| 2025-02-24 | -78.77 |
| 2025-02-21 | -77.40 |
| 2025-02-20 | -78.42 |
| 2025-02-19 | -78.77 |
| 2025-02-18 | -78.42 |
| 2025-02-17 | -78.08 |
| 2025-02-14 | -77.74 |
| 2025-02-13 | -77.74 |
| 2025-02-12 | -77.40 |
| 2025-02-11 | -78.08 |
| 2025-02-10 | -77.40 |
| 2025-02-07 | -77.40 |
| 2025-02-06 | -76.71 |
| 2025-02-05 | -77.05 |
| 2025-02-04 | -77.05 |
| 2025-02-03 | -76.71 |
| 2025-01-28 | -76.37 |
| 2025-01-27 | -76.37 |
| 2025-01-24 | -76.37 |
| 2025-01-23 | -75.34 |
| 2025-01-22 | -75.34 |
| 2025-01-21 | -73.63 |
| 2025-01-20 | -77.40 |
| 2025-01-17 | -77.05 |
| 2025-01-16 | -77.05 |
| 2025-01-15 | -76.37 |
| 2025-01-14 | -75.34 |
| 2025-01-13 | -77.40 |
| 2025-01-10 | -77.74 |
| 2025-01-09 | -77.40 |
| 2025-01-08 | -77.40 |
| 2025-01-07 | -76.03 |
| 2025-01-06 | -75.34 |
| 2025-01-03 | -73.97 |
| 2025-01-02 | -71.23 |
| 2024-12-31 | -71.23 |
| 2024-12-30 | -75.00 |
| 2024-12-27 | -70.89 |
| 2024-12-24 | -67.12 |
| 2024-12-23 | -67.81 |
| 2024-12-20 | -50.00 |
| 2024-12-19 | 256.16 |
| 2024-12-18 | 244.52 |
| 2024-12-17 | 230.14 |
| 2024-12-16 | 198.63 |
| 2024-12-13 | 208.22 |
| 2024-12-12 | 220.55 |
| 2024-12-11 | 221.23 |
| 2024-12-10 | 221.92 |
| 2024-12-09 | 221.92 |
| 2024-12-06 | 221.92 |
| 2024-12-05 | 221.92 |
| 2024-12-04 | 230.14 |
| 2024-12-03 | 225.34 |
| 2024-12-02 | 228.08 |
| 2024-11-29 | 228.08 |
| 2024-11-28 | 228.77 |
| 2024-11-27 | 231.51 |
| 2024-11-26 | 228.77 |
| 2024-11-25 | 235.62 |
| 2024-11-22 | 239.04 |
| 2024-11-21 | 231.51 |
| 2024-11-20 | 228.77 |
| 2024-11-19 | 233.56 |
| 2024-11-18 | 225.34 |
| 2024-11-15 | 229.45 |
| 2024-11-14 | 228.77 |
| 2024-11-13 | 216.44 |
| 2024-11-12 | 206.16 |
| 2024-11-11 | 227.40 |
| 2024-11-08 | 217.81 |
| 2024-11-07 | 208.22 |
| 2024-11-06 | 210.27 |
| 2024-11-05 | 225.34 |
| 2024-11-04 | 232.88 |
| 2024-11-01 | 232.19 |
| 2024-10-31 | 231.51 |
| 2024-10-30 | 223.29 |
| 2024-10-29 | 220.55 |
| 2024-10-28 | 197.95 |
| 2024-10-25 | 193.84 |
| 2024-10-24 | 173.97 |
| 2024-10-23 | 168.49 |
| 2024-10-22 | 173.97 |
| 2024-10-21 | 169.86 |
| 2024-10-18 | 172.60 |
| 2024-10-17 | 162.33 |
| 2024-10-16 | 160.96 |
| 2024-10-15 | 166.44 |
| 2024-10-14 | 167.81 |
| 2024-10-10 | 180.82 |
| 2024-10-09 | 184.25 |
| 2024-10-08 | 223.97 |
| 2024-10-07 | 256.16 |
| 2024-10-04 | 243.15 |
| 2024-10-03 | 241.10 |
| 2024-10-02 | 261.64 |
| 2024-09-30 | 284.25 |
| 2024-09-27 | 289.04 |
| 2024-09-26 | 289.73 |
| 2024-09-25 | 258.22 |
| 2024-09-24 | 272.60 |
| 2024-09-23 | 264.38 |
| 2024-09-20 | 260.96 |
| 2024-09-19 | 259.59 |
| 2024-09-17 | 270.55 |
| 2024-09-16 | 288.36 |
| 2024-09-13 | 307.53 |
| 2024-09-12 | 298.63 |
| 2024-09-11 | 289.04 |
| 2024-09-10 | 297.95 |
| 2024-09-09 | 304.11 |
| 2024-09-05 | 321.23 |
| 2024-09-04 | 326.71 |
| 2024-09-03 | 328.77 |
| 2024-09-02 | 328.08 |
| 2024-08-30 | 327.40 |
| 2024-08-29 | 287.67 |
| 2024-08-28 | 317.81 |
| 2024-08-27 | 236.99 |
| 2024-08-26 | 221.92 |
| 2024-08-23 | 209.59 |
| 2024-08-22 | 192.47 |
| 2024-08-21 | 200.68 |
| 2024-08-20 | 210.27 |
| 2024-08-19 | 221.23 |
| 2024-08-16 | 207.53 |
| 2024-08-15 | 177.40 |
| 2024-08-14 | 179.45 |
| 2024-08-13 | 180.14 |
| 2024-08-12 | 179.45 |
| 2024-08-09 | 185.62 |
| 2024-08-08 | 184.93 |
| 2024-08-07 | 180.82 |
| 2024-08-06 | 180.14 |
| 2024-08-05 | 187.67 |
| 2024-08-02 | 191.10 |
| 2024-08-01 | 206.16 |
| 2024-07-31 | 178.08 |
| 2024-07-30 | 217.81 |
| 2024-07-29 | 215.07 |
| 2024-07-26 | 208.22 |
| 2024-07-25 | 207.53 |
| 2024-07-24 | 221.23 |
| 2024-07-23 | 194.52 |
| 2024-07-22 | 168.49 |
| 2024-07-19 | 182.19 |
| 2024-07-18 | 201.37 |
| 2024-07-17 | 209.59 |
| 2024-07-16 | 206.85 |
| 2024-07-15 | 205.48 |
| 2024-07-12 | 206.16 |
| 2024-07-11 | 204.11 |
| 2024-07-10 | 201.37 |
| 2024-07-09 | 198.63 |
| 2024-07-08 | 222.60 |
| 2024-07-05 | 221.23 |
| 2024-07-04 | 215.75 |
| 2024-07-03 | 215.07 |
| 2024-07-02 | 200.00 |
| 2024-06-28 | 189.04 |
| 2024-06-27 | 171.92 |
| 2024-06-26 | 170.55 |
| 2024-06-25 | 176.03 |
| 2024-06-24 | 282.19 |
| 2024-06-21 | 291.78 |
| 2024-06-20 | 310.27 |
| 2024-06-19 | 291.78 |
| 2024-06-18 | 280.14 |
| 2024-06-17 | 284.25 |
| 2024-06-14 | 313.01 |
| 2024-06-13 | 352.74 |
| 2024-06-12 | 353.42 |
| 2024-06-11 | 359.59 |
| 2024-06-07 | 447.26 |
| 2024-06-06 | 450.00 |
| 2024-06-05 | 434.25 |
| 2024-06-04 | 469.18 |
| 2024-06-03 | 556.85 |
| 2024-05-31 | 558.22 |
| 2024-05-30 | 583.56 |
| 2024-05-29 | 574.66 |
| 2024-05-28 | 584.93 |
| 2024-05-27 | 784.93 |
| 2024-05-24 | 563.01 |
| 2024-05-23 | 521.92 |
| 2024-05-22 | 605.48 |
| 2024-05-21 | 708.22 |
| 2024-05-20 | 789.04 |
| 2024-05-17 | 784.93 |
| 2024-05-16 | 779.45 |
| 2024-05-14 | 789.04 |
| 2024-05-13 | 789.04 |
| 2024-05-10 | 767.12 |
| 2024-05-09 | 756.16 |
| 2024-05-08 | 734.25 |
| 2024-05-07 | 742.47 |
| 2024-05-06 | 786.30 |
| 2024-05-03 | 773.97 |
| 2024-05-02 | 775.34 |
| 2024-04-30 | 769.86 |
| 2024-04-29 | 763.01 |
| 2024-04-26 | 680.82 |
| 2024-04-25 | 652.05 |
| 2024-04-24 | 605.48 |
| 2024-04-23 | 613.70 |
| 2024-04-22 | 612.33 |
| 2024-04-19 | 562.33 |
| 2024-04-18 | 550.68 |
| 2024-04-17 | 405.48 |
| 2024-04-16 | 272.60 |
| 2024-04-15 | 282.19 |
| 2024-04-12 | 293.15 |
| 2024-04-11 | 290.41 |
| 2024-04-10 | 268.49 |
| 2024-04-09 | 280.14 |
| 2024-04-08 | 286.30 |
| 2024-04-05 | 323.97 |
| 2024-04-03 | 363.70 |
| 2024-04-02 | 378.08 |
| 2024-03-28 | 379.45 |
| 2024-03-27 | 366.44 |
| 2024-03-26 | 324.66 |
| 2024-03-25 | 315.75 |
| 2024-03-22 | 300.68 |
| 2024-03-21 | 277.40 |
| 2024-03-20 | 365.75 |
| 2024-03-19 | 388.36 |
| 2024-03-18 | 384.93 |
| 2024-03-15 | 290.41 |
| 2024-03-14 | 229.45 |
| 2024-03-13 | 200.68 |
| 2024-03-12 | 200.68 |
| 2024-03-11 | 195.89 |
| 2024-03-08 | 185.62 |
| 2024-03-07 | 186.30 |
| 2024-03-06 | 195.21 |
| 2024-03-05 | 196.58 |
| 2024-03-04 | 182.19 |
| 2024-03-01 | 153.42 |
| 2024-02-29 | 146.58 |
| 2024-02-28 | 131.51 |
| 2024-02-27 | 130.14 |
| 2024-02-26 | 90.41 |
| 2024-02-23 | 71.92 |
| 2024-02-22 | 74.66 |
| 2024-02-21 | 71.23 |
| 2024-02-20 | 54.79 |
| 2024-02-19 | 41.10 |
| 2024-02-16 | 37.67 |
| 2024-02-15 | 45.89 |
| 2024-02-14 | 36.99 |
| 2024-02-09 | 36.99 |
| 2024-02-08 | 36.99 |
| 2024-02-07 | 35.62 |
| 2024-02-06 | 36.99 |
| 2024-02-05 | 36.99 |
| 2024-02-02 | 84.93 |
| 2024-02-01 | 97.26 |
| 2024-01-31 | 89.04 |
| 2024-01-30 | 96.58 |
| 2024-01-29 | 100.68 |
| 2024-01-26 | 108.22 |
| 2024-01-25 | 97.26 |
| 2024-01-24 | 100.00 |
| 2024-01-23 | 108.90 |
| 2024-01-22 | 104.79 |
| 2024-01-19 | 91.10 |
| 2024-01-18 | 97.95 |
| 2024-01-17 | 93.84 |
| 2024-01-16 | 90.41 |
| 2024-01-15 | 90.41 |
| 2024-01-12 | 89.73 |
| 2024-01-11 | 86.30 |
| 2024-01-10 | 88.36 |
| 2024-01-09 | 89.04 |
| 2024-01-08 | 105.48 |
| 2024-01-05 | 110.96 |
| 2024-01-04 | 116.44 |
| 2024-01-03 | 113.70 |
| 2024-01-02 | 105.48 |
| 2023-12-29 | 93.84 |
| 2023-12-28 | 132.19 |
| 2023-12-27 | 139.73 |
| 2023-12-22 | 122.60 |
| 2023-12-21 | 102.05 |
| 2023-12-20 | 97.26 |
| 2023-12-19 | 99.32 |
| 2023-12-18 | 93.15 |
| 2023-12-15 | 91.10 |
| 2023-12-14 | 84.93 |
| 2023-12-13 | 84.25 |
| 2023-12-12 | 81.51 |
| 2023-12-11 | 65.75 |
| 2023-12-08 | 69.86 |
| 2023-12-07 | 63.01 |
| 2023-12-06 | 67.81 |
| 2023-12-05 | 66.44 |
| 2023-12-04 | 64.38 |
| 2023-12-01 | 67.81 |
| 2023-11-30 | 65.07 |
| 2023-11-29 | 65.07 |
| 2023-11-28 | 63.70 |
| 2023-11-27 | 63.70 |
| 2023-11-24 | 62.33 |
| 2023-11-23 | 56.85 |
| 2023-11-22 | 57.53 |
| 2023-11-21 | 56.85 |
| 2023-11-20 | 43.15 |
| 2023-11-17 | 38.36 |
| 2023-11-16 | 27.40 |
| 2023-11-15 | 30.14 |
| 2023-11-14 | 30.14 |
| 2023-11-13 | 23.97 |
| 2023-11-10 | 36.30 |
| 2023-11-09 | 36.99 |
| 2023-11-08 | 38.36 |
| 2023-11-07 | 33.56 |
| 2023-11-06 | 26.71 |
| 2023-11-03 | 36.99 |
| 2023-11-02 | 43.15 |
| 2023-11-01 | 43.84 |
| 2023-10-31 | 35.62 |
| 2023-10-30 | 43.84 |
| 2023-10-27 | 40.41 |
| 2023-10-26 | 29.45 |
| 2023-10-25 | 35.62 |
| 2023-10-24 | 43.84 |
| 2023-10-20 | 6.85 |
| 2023-10-19 | 26.03 |
| 2023-10-18 | 45.21 |
| 2023-10-17 | 53.42 |
| 2023-10-16 | 50.00 |
| 2023-10-13 | 45.89 |
| 2023-10-12 | 50.00 |
| 2023-10-11 | 38.36 |
| 2023-10-10 | 12.33 |
| 2023-10-09 | 1.37 |
| 2023-10-06 | 7.53 |
| 2023-10-05 | 0.68 |
| 2023-10-04 | -16.44 |
| 2023-10-03 | -15.07 |
| 2023-09-29 | -19.86 |
| 2023-09-28 | -21.23 |
| 2023-09-27 | -27.40 |
| 2023-09-26 | -26.71 |
| 2023-09-25 | -26.71 |
| 2023-09-22 | -25.34 |
| 2023-09-21 | -30.14 |
| 2023-09-20 | -30.14 |
| 2023-09-19 | -30.14 |
| 2023-09-18 | -26.71 |
| 2023-09-15 | -32.19 |
| 2023-09-14 | -30.82 |
| 2023-09-13 | -32.19 |
| 2023-09-12 | -26.71 |
| 2023-09-11 | -26.71 |
| 2023-09-07 | -27.40 |
| 2023-09-06 | -30.82 |
| 2023-09-05 | -30.14 |
| 2023-09-04 | -29.45 |
| 2023-08-31 | -29.45 |
| 2023-08-30 | -27.40 |
| 2023-08-29 | -25.34 |
| 2023-08-28 | -22.60 |
| 2023-08-25 | -12.33 |
| 2023-08-24 | -4.79 |
| 2023-08-23 | 4.79 |
| 2023-08-22 | 6.85 |
| 2023-08-21 | -1.37 |
| 2023-08-18 | 213.70 |
| 2023-08-17 | 221.92 |
| 2023-08-16 | 211.64 |
| 2023-08-15 | 200.00 |
| 2023-08-14 | 176.71 |
| 2023-08-11 | 171.92 |
| 2023-08-10 | 147.95 |
| 2023-08-09 | 121.23 |
| 2023-08-08 | 87.67 |
| 2023-08-07 | 73.29 |
| 2023-08-04 | 68.49 |
| 2023-08-03 | 82.88 |
| 2023-08-02 | 78.08 |
| 2023-08-01 | 74.66 |
| 2023-07-31 | 67.81 |
| 2023-07-28 | 64.38 |
| 2023-07-27 | 59.59 |
| 2023-07-26 | 47.95 |
| 2023-07-25 | 40.41 |
| 2023-07-24 | 54.79 |
| 2023-07-21 | 51.37 |
| 2023-07-20 | 49.32 |
| 2023-07-19 | 50.68 |
| 2023-07-18 | 70.55 |
| 2023-07-14 | 75.34 |
| 2023-07-13 | 68.49 |
| 2023-07-12 | 23.29 |
| 2023-07-11 | 12.33 |
| 2023-07-10 | 9.59 |
| 2023-07-07 | 15.07 |
| 2023-07-06 | 17.12 |
| 2023-07-05 | 28.08 |
| 2023-07-04 | 8.22 |
| 2023-07-03 | 9.59 |
| 2023-06-30 | -7.53 |
| 2023-06-29 | -8.22 |
| 2023-06-28 | 2.74 |
| 2023-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy