Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02251 | 2021-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2251 % |
|---|---|
| 2025-09-30 | 31.11 |
| 2025-09-29 | 31.48 |
| 2025-09-26 | 32.42 |
| 2025-09-25 | 37.88 |
| 2025-09-24 | 43.80 |
| 2025-09-23 | 43.80 |
| 2025-09-22 | 42.58 |
| 2025-09-19 | 41.92 |
| 2025-09-18 | 39.57 |
| 2025-09-17 | 40.98 |
| 2025-09-16 | 40.98 |
| 2025-09-15 | 39.19 |
| 2025-09-12 | 42.11 |
| 2025-09-11 | 42.48 |
| 2025-09-10 | 40.79 |
| 2025-09-09 | 37.22 |
| 2025-09-08 | 38.72 |
| 2025-09-05 | 38.06 |
| 2025-09-04 | 39.94 |
| 2025-09-03 | 41.17 |
| 2025-09-02 | 36.28 |
| 2025-09-01 | 32.42 |
| 2025-08-29 | 31.95 |
| 2025-08-28 | 31.58 |
| 2025-08-27 | 31.95 |
| 2025-08-26 | 29.79 |
| 2025-08-25 | 25.47 |
| 2025-08-22 | 21.24 |
| 2025-08-21 | 24.25 |
| 2025-08-20 | 20.77 |
| 2025-08-19 | 21.80 |
| 2025-08-18 | 25.19 |
| 2025-08-15 | 27.91 |
| 2025-08-14 | 23.97 |
| 2025-08-13 | 23.97 |
| 2025-08-12 | 21.05 |
| 2025-08-11 | 22.56 |
| 2025-08-08 | 24.15 |
| 2025-08-07 | 25.19 |
| 2025-08-06 | 25.09 |
| 2025-08-05 | 25.94 |
| 2025-08-04 | 26.69 |
| 2025-08-01 | 25.00 |
| 2025-07-31 | 28.76 |
| 2025-07-30 | 23.50 |
| 2025-07-29 | 34.02 |
| 2025-07-28 | 31.58 |
| 2025-07-25 | 22.93 |
| 2025-07-24 | 21.24 |
| 2025-07-23 | 24.06 |
| 2025-07-22 | 22.37 |
| 2025-07-21 | 24.25 |
| 2025-07-18 | 23.12 |
| 2025-07-17 | 21.24 |
| 2025-07-16 | 18.61 |
| 2025-07-15 | 18.42 |
| 2025-07-14 | 21.24 |
| 2025-07-11 | 21.43 |
| 2025-07-10 | 19.55 |
| 2025-07-09 | 19.17 |
| 2025-07-08 | 22.37 |
| 2025-07-07 | 23.31 |
| 2025-07-04 | 17.11 |
| 2025-07-03 | 18.98 |
| 2025-07-02 | 20.11 |
| 2025-06-30 | 19.92 |
| 2025-06-27 | 21.05 |
| 2025-06-26 | 21.05 |
| 2025-06-25 | 18.23 |
| 2025-06-24 | 17.48 |
| 2025-06-23 | 15.60 |
| 2025-06-20 | 12.78 |
| 2025-06-19 | 5.08 |
| 2025-06-18 | 8.65 |
| 2025-06-17 | 10.15 |
| 2025-06-16 | 8.83 |
| 2025-06-13 | 14.10 |
| 2025-06-12 | 14.29 |
| 2025-06-11 | 13.16 |
| 2025-06-10 | 14.66 |
| 2025-06-09 | 14.66 |
| 2025-06-06 | 13.91 |
| 2025-06-05 | 13.53 |
| 2025-06-04 | 13.91 |
| 2025-06-03 | 14.66 |
| 2025-06-02 | 12.97 |
| 2025-05-30 | 11.84 |
| 2025-05-29 | 16.54 |
| 2025-05-28 | 14.29 |
| 2025-05-27 | 16.73 |
| 2025-05-26 | 16.73 |
| 2025-05-23 | 17.86 |
| 2025-05-22 | 16.54 |
| 2025-05-21 | 20.30 |
| 2025-05-20 | 13.53 |
| 2025-05-19 | 13.53 |
| 2025-05-16 | 21.43 |
| 2025-05-15 | 22.56 |
| 2025-05-14 | 18.61 |
| 2025-05-13 | 17.48 |
| 2025-05-12 | 13.53 |
| 2025-05-09 | 13.53 |
| 2025-05-08 | 14.10 |
| 2025-05-07 | 17.86 |
| 2025-05-06 | 16.54 |
| 2025-05-02 | 12.78 |
| 2025-04-30 | 10.71 |
| 2025-04-29 | 2.63 |
| 2025-04-28 | 6.58 |
| 2025-04-25 | 10.15 |
| 2025-04-24 | 4.51 |
| 2025-04-23 | 6.20 |
| 2025-04-22 | 6.77 |
| 2025-04-17 | 3.38 |
| 2025-04-16 | 0.19 |
| 2025-04-15 | 3.20 |
| 2025-04-14 | 2.82 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 0.75 |
| 2025-04-09 | 0.38 |
| 2025-04-08 | 3.38 |
| 2025-04-07 | 3.76 |
| 2025-04-03 | 18.05 |
| 2025-04-02 | 21.05 |
| 2025-04-01 | 18.98 |
| 2025-03-31 | 20.49 |
| 2025-03-28 | 26.88 |
| 2025-03-27 | 34.40 |
| 2025-03-26 | 34.96 |
| 2025-03-25 | 39.29 |
| 2025-03-24 | 39.10 |
| 2025-03-21 | 39.85 |
| 2025-03-20 | 40.60 |
| 2025-03-19 | 43.23 |
| 2025-03-18 | 32.71 |
| 2025-03-17 | 31.39 |
| 2025-03-14 | 28.57 |
| 2025-03-13 | 28.57 |
| 2025-03-12 | 24.81 |
| 2025-03-11 | 24.44 |
| 2025-03-10 | 33.65 |
| 2025-03-07 | 40.79 |
| 2025-03-06 | 39.47 |
| 2025-03-05 | 38.72 |
| 2025-03-04 | 36.47 |
| 2025-03-03 | 32.71 |
| 2025-02-28 | 23.87 |
| 2025-02-27 | 23.87 |
| 2025-02-26 | 24.06 |
| 2025-02-25 | 28.38 |
| 2025-02-24 | 28.95 |
| 2025-02-21 | 28.38 |
| 2025-02-20 | 24.44 |
| 2025-02-19 | 21.24 |
| 2025-02-18 | 16.73 |
| 2025-02-17 | 27.26 |
| 2025-02-14 | 36.09 |
| 2025-02-13 | 12.78 |
| 2025-02-12 | 15.41 |
| 2025-02-11 | 11.84 |
| 2025-02-10 | 19.36 |
| 2025-02-07 | 8.08 |
| 2025-02-06 | 2.63 |
| 2025-02-05 | 2.63 |
| 2025-02-04 | 0.56 |
| 2025-02-03 | -0.19 |
| 2025-01-28 | -0.75 |
| 2025-01-27 | -0.75 |
| 2025-01-24 | 1.32 |
| 2025-01-23 | -0.38 |
| 2025-01-22 | 0.56 |
| 2025-01-21 | 0.75 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 0.38 |
| 2025-01-16 | -0.19 |
| 2025-01-15 | 0.56 |
| 2025-01-14 | 0.56 |
| 2025-01-13 | 4.89 |
| 2025-01-10 | 10.90 |
| 2025-01-09 | 10.90 |
| 2025-01-08 | 11.09 |
| 2025-01-07 | 11.28 |
| 2025-01-06 | 11.09 |
| 2025-01-03 | 11.09 |
| 2025-01-02 | 13.53 |
| 2024-12-31 | 15.79 |
| 2024-12-30 | 15.79 |
| 2024-12-27 | 13.53 |
| 2024-12-24 | 13.72 |
| 2024-12-23 | 13.72 |
| 2024-12-20 | 13.72 |
| 2024-12-19 | 12.41 |
| 2024-12-18 | 13.35 |
| 2024-12-17 | 13.35 |
| 2024-12-16 | 13.35 |
| 2024-12-13 | 12.59 |
| 2024-12-12 | 15.98 |
| 2024-12-11 | 13.91 |
| 2024-12-10 | 13.91 |
| 2024-12-09 | 13.53 |
| 2024-12-06 | 14.10 |
| 2024-12-05 | 14.29 |
| 2024-12-04 | 11.65 |
| 2024-12-03 | 13.53 |
| 2024-12-02 | 13.16 |
| 2024-11-29 | 11.65 |
| 2024-11-28 | 9.77 |
| 2024-11-27 | 9.40 |
| 2024-11-26 | 8.65 |
| 2024-11-25 | 9.21 |
| 2024-11-22 | 8.27 |
| 2024-11-21 | 7.71 |
| 2024-11-20 | 6.95 |
| 2024-11-19 | 7.71 |
| 2024-11-18 | 6.58 |
| 2024-11-15 | 6.39 |
| 2024-11-14 | 7.14 |
| 2024-11-13 | 8.08 |
| 2024-11-12 | 6.77 |
| 2024-11-11 | 6.02 |
| 2024-11-08 | 7.33 |
| 2024-11-07 | 6.02 |
| 2024-11-06 | 9.02 |
| 2024-11-05 | 9.59 |
| 2024-11-04 | 7.52 |
| 2024-11-01 | 8.27 |
| 2024-10-31 | 4.32 |
| 2024-10-30 | 4.32 |
| 2024-10-29 | 5.08 |
| 2024-10-28 | 3.57 |
| 2024-10-25 | 4.89 |
| 2024-10-24 | 4.32 |
| 2024-10-23 | 5.26 |
| 2024-10-22 | 5.08 |
| 2024-10-21 | 6.02 |
| 2024-10-18 | 4.32 |
| 2024-10-17 | 5.26 |
| 2024-10-16 | 5.26 |
| 2024-10-15 | 5.26 |
| 2024-10-14 | 6.02 |
| 2024-10-10 | 5.26 |
| 2024-10-09 | 5.26 |
| 2024-10-08 | 5.45 |
| 2024-10-07 | 15.98 |
| 2024-10-04 | 7.14 |
| 2024-10-03 | 4.89 |
| 2024-10-02 | 9.02 |
| 2024-09-30 | -1.88 |
| 2024-09-27 | 10.34 |
| 2024-09-26 | 7.33 |
| 2024-09-25 | 1.88 |
| 2024-09-24 | 5.64 |
| 2024-09-23 | 3.38 |
| 2024-09-20 | 3.76 |
| 2024-09-19 | 3.95 |
| 2024-09-17 | 3.01 |
| 2024-09-16 | 3.01 |
| 2024-09-13 | 3.01 |
| 2024-09-12 | 3.38 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 1.13 |
| 2024-09-09 | 3.01 |
| 2024-09-05 | 3.38 |
| 2024-09-04 | 3.38 |
| 2024-09-03 | 3.38 |
| 2024-09-02 | -3.95 |
| 2024-08-30 | 6.20 |
| 2024-08-29 | 9.59 |
| 2024-08-28 | 12.59 |
| 2024-08-27 | 12.78 |
| 2024-08-26 | 12.78 |
| 2024-08-23 | 8.08 |
| 2024-08-22 | 8.08 |
| 2024-08-21 | 7.89 |
| 2024-08-20 | 8.08 |
| 2024-08-19 | 6.20 |
| 2024-08-16 | 5.45 |
| 2024-08-15 | 6.95 |
| 2024-08-14 | 12.78 |
| 2024-08-13 | 12.78 |
| 2024-08-12 | 10.90 |
| 2024-08-09 | 12.41 |
| 2024-08-08 | 6.95 |
| 2024-08-07 | 9.02 |
| 2024-08-06 | 5.64 |
| 2024-08-05 | 13.35 |
| 2024-08-02 | 21.80 |
| 2024-08-01 | 21.80 |
| 2024-07-31 | 21.80 |
| 2024-07-30 | 12.97 |
| 2024-07-29 | 11.28 |
| 2024-07-26 | 18.98 |
| 2024-07-25 | 21.99 |
| 2024-07-24 | 16.17 |
| 2024-07-23 | 13.72 |
| 2024-07-22 | 12.78 |
| 2024-07-19 | 16.17 |
| 2024-07-18 | 17.29 |
| 2024-07-17 | 20.68 |
| 2024-07-16 | 22.37 |
| 2024-07-15 | 26.13 |
| 2024-07-12 | 32.14 |
| 2024-07-11 | 30.64 |
| 2024-07-10 | 32.14 |
| 2024-07-09 | 31.95 |
| 2024-07-08 | 31.58 |
| 2024-07-05 | 36.47 |
| 2024-07-04 | 32.33 |
| 2024-07-03 | 32.33 |
| 2024-07-02 | 33.83 |
| 2024-06-28 | 34.40 |
| 2024-06-27 | 19.17 |
| 2024-06-26 | 40.98 |
| 2024-06-25 | 40.60 |
| 2024-06-24 | 40.98 |
| 2024-06-21 | 40.60 |
| 2024-06-20 | 38.72 |
| 2024-06-19 | 41.17 |
| 2024-06-18 | 40.41 |
| 2024-06-17 | 39.29 |
| 2024-06-14 | 40.79 |
| 2024-06-13 | 40.98 |
| 2024-06-12 | 41.54 |
| 2024-06-11 | 41.17 |
| 2024-06-07 | 40.79 |
| 2024-06-06 | 39.47 |
| 2024-06-05 | 39.85 |
| 2024-06-04 | 40.98 |
| 2024-06-03 | 40.41 |
| 2024-05-31 | 40.98 |
| 2024-05-30 | 41.17 |
| 2024-05-29 | 40.23 |
| 2024-05-28 | 43.42 |
| 2024-05-27 | 40.98 |
| 2024-05-24 | 40.98 |
| 2024-05-23 | 40.98 |
| 2024-05-22 | 42.86 |
| 2024-05-21 | 42.86 |
| 2024-05-20 | 49.25 |
| 2024-05-17 | 49.25 |
| 2024-05-16 | 48.68 |
| 2024-05-14 | 49.44 |
| 2024-05-13 | 47.93 |
| 2024-05-10 | 46.05 |
| 2024-05-09 | 44.55 |
| 2024-05-08 | 45.11 |
| 2024-05-07 | 45.11 |
| 2024-05-06 | 49.44 |
| 2024-05-03 | 57.14 |
| 2024-05-02 | 58.27 |
| 2024-04-30 | 52.44 |
| 2024-04-29 | 55.83 |
| 2024-04-26 | 43.42 |
| 2024-04-25 | 41.35 |
| 2024-04-24 | 39.85 |
| 2024-04-23 | 39.66 |
| 2024-04-22 | 45.86 |
| 2024-04-19 | 45.30 |
| 2024-04-18 | 45.30 |
| 2024-04-17 | 45.49 |
| 2024-04-16 | 43.42 |
| 2024-04-15 | 51.88 |
| 2024-04-12 | 52.44 |
| 2024-04-11 | 55.08 |
| 2024-04-10 | 53.20 |
| 2024-04-09 | 60.34 |
| 2024-04-08 | 64.29 |
| 2024-04-05 | 68.05 |
| 2024-04-03 | 67.29 |
| 2024-04-02 | 58.65 |
| 2024-03-28 | 54.89 |
| 2024-03-27 | 58.08 |
| 2024-03-26 | 53.95 |
| 2024-03-25 | 45.30 |
| 2024-03-22 | 44.74 |
| 2024-03-21 | 50.19 |
| 2024-03-20 | 49.25 |
| 2024-03-19 | 45.49 |
| 2024-03-18 | 45.11 |
| 2024-03-15 | 44.74 |
| 2024-03-14 | 41.17 |
| 2024-03-13 | 50.38 |
| 2024-03-12 | 35.53 |
| 2024-03-11 | 32.14 |
| 2024-03-08 | 31.95 |
| 2024-03-07 | 29.89 |
| 2024-03-06 | 28.76 |
| 2024-03-05 | 19.74 |
| 2024-03-04 | 25.75 |
| 2024-03-01 | 30.45 |
| 2024-02-29 | 30.64 |
| 2024-02-28 | 28.76 |
| 2024-02-27 | 34.02 |
| 2024-02-26 | 30.08 |
| 2024-02-23 | 27.44 |
| 2024-02-22 | 21.62 |
| 2024-02-21 | 20.86 |
| 2024-02-20 | 22.18 |
| 2024-02-19 | 21.80 |
| 2024-02-16 | 19.74 |
| 2024-02-15 | 12.41 |
| 2024-02-14 | 10.71 |
| 2024-02-09 | 7.89 |
| 2024-02-08 | 7.89 |
| 2024-02-07 | 5.26 |
| 2024-02-06 | 5.26 |
| 2024-02-05 | 4.14 |
| 2024-02-02 | 10.90 |
| 2024-02-01 | 14.66 |
| 2024-01-31 | 8.08 |
| 2024-01-30 | 7.89 |
| 2024-01-29 | 8.08 |
| 2024-01-26 | 5.45 |
| 2024-01-25 | 8.08 |
| 2024-01-24 | 8.08 |
| 2024-01-23 | 7.33 |
| 2024-01-22 | 8.08 |
| 2024-01-19 | 7.33 |
| 2024-01-18 | 4.51 |
| 2024-01-17 | 2.26 |
| 2024-01-16 | 2.63 |
| 2024-01-15 | 2.07 |
| 2024-01-12 | 3.76 |
| 2024-01-11 | 5.08 |
| 2024-01-10 | 4.51 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | -0.38 |
| 2024-01-05 | 3.38 |
| 2024-01-04 | 2.63 |
| 2024-01-03 | 3.01 |
| 2024-01-02 | 7.33 |
| 2023-12-29 | 13.72 |
| 2023-12-28 | 8.08 |
| 2023-12-27 | 4.32 |
| 2023-12-22 | 5.45 |
| 2023-12-21 | 3.38 |
| 2023-12-20 | 2.07 |
| 2023-12-19 | -0.19 |
| 2023-12-18 | 2.63 |
| 2023-12-15 | 3.38 |
| 2023-12-14 | 3.01 |
| 2023-12-13 | 3.01 |
| 2023-12-12 | 7.14 |
| 2023-12-11 | -1.32 |
| 2023-12-08 | 3.38 |
| 2023-12-07 | 10.90 |
| 2023-12-06 | 5.08 |
| 2023-12-05 | 2.44 |
| 2023-12-04 | 9.21 |
| 2023-12-01 | 12.41 |
| 2023-11-30 | 12.78 |
| 2023-11-29 | 12.78 |
| 2023-11-28 | 14.47 |
| 2023-11-27 | 15.04 |
| 2023-11-24 | 18.23 |
| 2023-11-23 | 12.22 |
| 2023-11-22 | 8.27 |
| 2023-11-21 | 8.27 |
| 2023-11-20 | 9.02 |
| 2023-11-17 | 3.76 |
| 2023-11-16 | 10.15 |
| 2023-11-15 | 12.03 |
| 2023-11-14 | 11.09 |
| 2023-11-13 | 13.53 |
| 2023-11-10 | 9.40 |
| 2023-11-09 | 17.67 |
| 2023-11-08 | 20.49 |
| 2023-11-07 | 21.05 |
| 2023-11-06 | 21.24 |
| 2023-11-03 | 21.05 |
| 2023-11-02 | 17.67 |
| 2023-11-01 | 21.05 |
| 2023-10-31 | 12.22 |
| 2023-10-30 | 11.84 |
| 2023-10-27 | 6.20 |
| 2023-10-26 | 6.02 |
| 2023-10-25 | 4.51 |
| 2023-10-24 | 2.44 |
| 2023-10-20 | 6.20 |
| 2023-10-19 | 9.96 |
| 2023-10-18 | 6.95 |
| 2023-10-17 | 8.65 |
| 2023-10-16 | 8.08 |
| 2023-10-13 | 6.77 |
| 2023-10-12 | 10.90 |
| 2023-10-11 | 12.59 |
| 2023-10-10 | 7.89 |
| 2023-10-09 | 6.02 |
| 2023-10-06 | 5.08 |
| 2023-10-05 | 2.63 |
| 2023-10-04 | 12.22 |
| 2023-10-03 | 16.54 |
| 2023-09-29 | 14.85 |
| 2023-09-28 | 15.04 |
| 2023-09-27 | 7.14 |
| 2023-09-26 | 3.76 |
| 2023-09-25 | 5.83 |
| 2023-09-22 | 6.20 |
| 2023-09-21 | 5.26 |
| 2023-09-20 | 2.26 |
| 2023-09-19 | -0.38 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 1.88 |
| 2023-09-14 | 1.88 |
| 2023-09-13 | 3.57 |
| 2023-09-12 | 1.88 |
| 2023-09-11 | 1.13 |
| 2023-09-07 | -4.89 |
| 2023-09-06 | -1.50 |
| 2023-09-05 | -0.94 |
| 2023-09-04 | 4.70 |
| 2023-08-31 | 3.20 |
| 2023-08-30 | -1.50 |
| 2023-08-29 | -5.83 |
| 2023-08-28 | -9.21 |
| 2023-08-25 | -15.60 |
| 2023-08-24 | -15.32 |
| 2023-08-23 | -15.98 |
| 2023-08-22 | -15.41 |
| 2023-08-21 | -19.17 |
| 2023-08-18 | -20.39 |
| 2023-08-17 | -21.52 |
| 2023-08-16 | -19.45 |
| 2023-08-15 | -16.92 |
| 2023-08-14 | -14.38 |
| 2023-08-11 | -11.94 |
| 2023-08-10 | -12.22 |
| 2023-08-09 | -7.89 |
| 2023-08-08 | -10.06 |
| 2023-08-07 | -10.06 |
| 2023-08-04 | -6.86 |
| 2023-08-03 | -8.46 |
| 2023-08-02 | -6.58 |
| 2023-08-01 | -5.83 |
| 2023-07-31 | -9.87 |
| 2023-07-28 | -7.89 |
| 2023-07-27 | -8.46 |
| 2023-07-26 | -6.95 |
| 2023-07-25 | -5.64 |
| 2023-07-24 | -6.11 |
| 2023-07-21 | -1.69 |
| 2023-07-20 | -2.26 |
| 2023-07-19 | -0.75 |
| 2023-07-18 | 3.01 |
| 2023-07-14 | 2.07 |
| 2023-07-13 | 3.20 |
| 2023-07-12 | 0.56 |
| 2023-07-11 | 2.63 |
| 2023-07-10 | 3.38 |
| 2023-07-07 | 1.88 |
| 2023-07-06 | 3.38 |
| 2023-07-05 | 6.77 |
| 2023-07-04 | 3.57 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.38 |
| 2023-06-29 | 1.50 |
| 2023-06-28 | 1.88 |
| 2023-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy