Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-10-02 | 770.54 |
| 2025-09-30 | 784.09 |
| 2025-09-29 | 813.14 |
| 2025-09-26 | 812.17 |
| 2025-09-25 | 843.16 |
| 2025-09-24 | 871.24 |
| 2025-09-23 | 856.72 |
| 2025-09-22 | 885.77 |
| 2025-09-19 | 872.21 |
| 2025-09-18 | 810.24 |
| 2025-09-17 | 900.29 |
| 2025-09-16 | 964.20 |
| 2025-09-15 | 986.47 |
| 2025-09-12 | 1,030.05 |
| 2025-09-11 | 1,057.16 |
| 2025-09-10 | 1,062.00 |
| 2025-09-09 | 1,038.76 |
| 2025-09-08 | 1,001.00 |
| 2025-09-05 | 1,013.59 |
| 2025-09-04 | 983.57 |
| 2025-09-03 | 1,013.59 |
| 2025-09-02 | 1,014.56 |
| 2025-09-01 | 1,082.34 |
| 2025-08-29 | 1,027.14 |
| 2025-08-28 | 1,002.94 |
| 2025-08-27 | 1,010.68 |
| 2025-08-26 | 1,031.02 |
| 2025-08-25 | 1,019.40 |
| 2025-08-22 | 1,062.00 |
| 2025-08-21 | 1,057.16 |
| 2025-08-20 | 994.22 |
| 2025-08-19 | 1,031.99 |
| 2025-08-18 | 1,067.82 |
| 2025-08-15 | 1,139.47 |
| 2025-08-14 | 1,245.99 |
| 2025-08-13 | 1,178.21 |
| 2025-08-12 | 1,096.87 |
| 2025-08-11 | 1,076.53 |
| 2025-08-08 | 1,113.33 |
| 2025-08-07 | 1,107.52 |
| 2025-08-06 | 1,106.55 |
| 2025-08-05 | 1,139.47 |
| 2025-08-04 | 1,008.75 |
| 2025-08-01 | 1,046.51 |
| 2025-07-31 | 1,329.27 |
| 2025-07-30 | 1,294.41 |
| 2025-07-29 | 1,348.63 |
| 2025-07-28 | 1,404.80 |
| 2025-07-25 | 1,354.44 |
| 2025-07-24 | 1,441.59 |
| 2025-07-23 | 1,447.40 |
| 2025-07-22 | 1,468.71 |
| 2025-07-21 | 1,555.86 |
| 2025-07-18 | 1,491.95 |
| 2025-07-17 | 1,261.48 |
| 2025-07-16 | 1,218.88 |
| 2025-07-15 | 1,238.24 |
| 2025-07-14 | 1,335.08 |
| 2025-07-11 | 1,154.97 |
| 2025-07-10 | 1,245.99 |
| 2025-07-09 | 969.04 |
| 2025-07-08 | 934.18 |
| 2025-07-07 | 795.71 |
| 2025-07-04 | 776.35 |
| 2025-07-03 | 760.85 |
| 2025-07-02 | 725.99 |
| 2025-06-30 | 735.68 |
| 2025-06-27 | 768.60 |
| 2025-06-26 | 785.06 |
| 2025-06-25 | 705.66 |
| 2025-06-24 | 638.84 |
| 2025-06-23 | 621.41 |
| 2025-06-20 | 632.06 |
| 2025-06-19 | 623.35 |
| 2025-06-18 | 666.92 |
| 2025-06-17 | 658.21 |
| 2025-06-16 | 672.73 |
| 2025-06-13 | 652.40 |
| 2025-06-12 | 703.72 |
| 2025-06-11 | 618.51 |
| 2025-06-10 | 604.95 |
| 2025-06-09 | 596.23 |
| 2025-06-06 | 603.01 |
| 2025-06-05 | 627.22 |
| 2025-06-04 | 600.11 |
| 2025-06-03 | 596.23 |
| 2025-06-02 | 612.70 |
| 2025-05-30 | 603.98 |
| 2025-05-29 | 601.08 |
| 2025-05-28 | 519.74 |
| 2025-05-27 | 543.94 |
| 2025-05-26 | 550.72 |
| 2025-05-23 | 531.36 |
| 2025-05-22 | 504.24 |
| 2025-05-21 | 513.93 |
| 2025-05-20 | 526.51 |
| 2025-05-19 | 450.98 |
| 2025-05-16 | 489.72 |
| 2025-05-15 | 519.74 |
| 2025-05-14 | 563.31 |
| 2025-05-13 | 569.12 |
| 2025-05-12 | 551.69 |
| 2025-05-09 | 572.03 |
| 2025-05-08 | 559.44 |
| 2025-05-07 | 639.81 |
| 2025-05-06 | 708.56 |
| 2025-05-02 | 585.58 |
| 2025-04-30 | 563.31 |
| 2025-04-29 | 606.89 |
| 2025-04-28 | 437.43 |
| 2025-04-25 | 195.34 |
| 2025-04-24 | 195.34 |
| 2025-04-23 | 195.34 |
| 2025-04-22 | 170.17 |
| 2025-04-17 | 161.45 |
| 2025-04-16 | 160.48 |
| 2025-04-15 | 164.36 |
| 2025-04-14 | 158.55 |
| 2025-04-11 | 142.08 |
| 2025-04-10 | 142.08 |
| 2025-04-09 | 139.18 |
| 2025-04-08 | 137.24 |
| 2025-04-07 | 131.43 |
| 2025-04-03 | 172.10 |
| 2025-04-02 | 173.07 |
| 2025-04-01 | 166.29 |
| 2025-03-31 | 167.26 |
| 2025-03-28 | 171.13 |
| 2025-03-27 | 172.10 |
| 2025-03-26 | 172.10 |
| 2025-03-25 | 167.26 |
| 2025-03-24 | 172.10 |
| 2025-03-21 | 175.01 |
| 2025-03-20 | 179.85 |
| 2025-03-19 | 182.75 |
| 2025-03-18 | 182.75 |
| 2025-03-17 | 176.94 |
| 2025-03-14 | 176.94 |
| 2025-03-13 | 176.94 |
| 2025-03-12 | 182.75 |
| 2025-03-11 | 180.82 |
| 2025-03-10 | 185.66 |
| 2025-03-07 | 171.13 |
| 2025-03-06 | 171.13 |
| 2025-03-05 | 163.39 |
| 2025-03-04 | 158.55 |
| 2025-03-03 | 160.48 |
| 2025-02-28 | 159.51 |
| 2025-02-27 | 170.17 |
| 2025-02-26 | 164.36 |
| 2025-02-25 | 157.58 |
| 2025-02-24 | 165.32 |
| 2025-02-21 | 171.13 |
| 2025-02-20 | 157.58 |
| 2025-02-19 | 151.77 |
| 2025-02-18 | 155.64 |
| 2025-02-17 | 153.70 |
| 2025-02-14 | 145.96 |
| 2025-02-13 | 141.12 |
| 2025-02-12 | 150.80 |
| 2025-02-11 | 142.08 |
| 2025-02-10 | 141.12 |
| 2025-02-07 | 134.34 |
| 2025-02-06 | 129.50 |
| 2025-02-05 | 128.53 |
| 2025-02-04 | 129.50 |
| 2025-02-03 | 125.62 |
| 2025-01-28 | 128.53 |
| 2025-01-27 | 127.56 |
| 2025-01-24 | 124.65 |
| 2025-01-23 | 119.81 |
| 2025-01-22 | 115.94 |
| 2025-01-21 | 118.84 |
| 2025-01-20 | 119.81 |
| 2025-01-17 | 114.97 |
| 2025-01-16 | 113.03 |
| 2025-01-15 | 112.07 |
| 2025-01-14 | 112.07 |
| 2025-01-13 | 106.26 |
| 2025-01-10 | 105.29 |
| 2025-01-09 | 108.19 |
| 2025-01-08 | 108.19 |
| 2025-01-07 | 111.10 |
| 2025-01-06 | 113.03 |
| 2025-01-03 | 114.97 |
| 2025-01-02 | 115.94 |
| 2024-12-31 | 120.78 |
| 2024-12-30 | 121.75 |
| 2024-12-27 | 122.72 |
| 2024-12-24 | 119.81 |
| 2024-12-23 | 117.88 |
| 2024-12-20 | 117.88 |
| 2024-12-19 | 118.84 |
| 2024-12-18 | 120.78 |
| 2024-12-17 | 118.84 |
| 2024-12-16 | 119.81 |
| 2024-12-13 | 118.84 |
| 2024-12-12 | 123.69 |
| 2024-12-11 | 119.81 |
| 2024-12-10 | 117.88 |
| 2024-12-09 | 118.84 |
| 2024-12-06 | 109.16 |
| 2024-12-05 | 108.19 |
| 2024-12-04 | 108.19 |
| 2024-12-03 | 109.16 |
| 2024-12-02 | 109.16 |
| 2024-11-29 | 108.19 |
| 2024-11-28 | 104.32 |
| 2024-11-27 | 106.26 |
| 2024-11-26 | 109.16 |
| 2024-11-25 | 113.03 |
| 2024-11-22 | 117.88 |
| 2024-11-21 | 123.69 |
| 2024-11-20 | 124.65 |
| 2024-11-19 | 120.78 |
| 2024-11-18 | 119.81 |
| 2024-11-15 | 119.81 |
| 2024-11-14 | 116.91 |
| 2024-11-13 | 119.81 |
| 2024-11-12 | 118.84 |
| 2024-11-11 | 130.46 |
| 2024-11-08 | 135.31 |
| 2024-11-07 | 137.24 |
| 2024-11-06 | 126.59 |
| 2024-11-05 | 128.53 |
| 2024-11-04 | 118.84 |
| 2024-11-01 | 119.81 |
| 2024-10-31 | 116.91 |
| 2024-10-30 | 115.94 |
| 2024-10-29 | 118.84 |
| 2024-10-28 | 121.75 |
| 2024-10-25 | 122.72 |
| 2024-10-24 | 123.69 |
| 2024-10-23 | 132.40 |
| 2024-10-22 | 134.34 |
| 2024-10-21 | 129.50 |
| 2024-10-18 | 135.31 |
| 2024-10-17 | 118.84 |
| 2024-10-16 | 119.81 |
| 2024-10-15 | 123.69 |
| 2024-10-14 | 129.50 |
| 2024-10-10 | 137.24 |
| 2024-10-09 | 129.50 |
| 2024-10-08 | 146.93 |
| 2024-10-07 | 185.66 |
| 2024-10-04 | 164.36 |
| 2024-10-03 | 165.32 |
| 2024-10-02 | 179.85 |
| 2024-09-30 | 119.81 |
| 2024-09-27 | 90.76 |
| 2024-09-26 | 86.89 |
| 2024-09-25 | 80.11 |
| 2024-09-24 | 83.02 |
| 2024-09-23 | 74.30 |
| 2024-09-20 | 67.52 |
| 2024-09-19 | 65.59 |
| 2024-09-17 | 63.65 |
| 2024-09-16 | 63.65 |
| 2024-09-13 | 63.65 |
| 2024-09-12 | 64.62 |
| 2024-09-11 | 59.78 |
| 2024-09-10 | 59.78 |
| 2024-09-09 | 51.06 |
| 2024-09-05 | 53.00 |
| 2024-09-04 | 52.03 |
| 2024-09-03 | 52.03 |
| 2024-09-02 | 51.06 |
| 2024-08-30 | 52.03 |
| 2024-08-29 | 50.09 |
| 2024-08-28 | 51.06 |
| 2024-08-27 | 53.00 |
| 2024-08-26 | 52.03 |
| 2024-08-23 | 45.25 |
| 2024-08-22 | 45.25 |
| 2024-08-21 | 43.31 |
| 2024-08-20 | 45.25 |
| 2024-08-19 | 51.60 |
| 2024-08-16 | 50.81 |
| 2024-08-15 | 50.01 |
| 2024-08-14 | 48.43 |
| 2024-08-13 | 49.22 |
| 2024-08-12 | 49.22 |
| 2024-08-09 | 47.63 |
| 2024-08-08 | 46.04 |
| 2024-08-07 | 46.84 |
| 2024-08-06 | 47.63 |
| 2024-08-05 | 45.25 |
| 2024-08-02 | 52.39 |
| 2024-08-01 | 54.78 |
| 2024-07-31 | 50.81 |
| 2024-07-30 | 50.01 |
| 2024-07-29 | 44.46 |
| 2024-07-26 | 43.66 |
| 2024-07-25 | 42.08 |
| 2024-07-24 | 43.66 |
| 2024-07-23 | 41.28 |
| 2024-07-22 | 42.08 |
| 2024-07-19 | 42.87 |
| 2024-07-18 | 42.87 |
| 2024-07-17 | 42.87 |
| 2024-07-16 | 42.08 |
| 2024-07-15 | 43.66 |
| 2024-07-12 | 43.66 |
| 2024-07-11 | 42.87 |
| 2024-07-10 | 39.69 |
| 2024-07-09 | 42.08 |
| 2024-07-08 | 42.87 |
| 2024-07-05 | 42.08 |
| 2024-07-04 | 42.08 |
| 2024-07-03 | 42.08 |
| 2024-07-02 | 42.08 |
| 2024-06-28 | 38.11 |
| 2024-06-27 | 43.66 |
| 2024-06-26 | 43.66 |
| 2024-06-25 | 48.43 |
| 2024-06-24 | 39.69 |
| 2024-06-21 | 37.31 |
| 2024-06-20 | 39.69 |
| 2024-06-19 | 39.69 |
| 2024-06-18 | 38.11 |
| 2024-06-17 | 38.11 |
| 2024-06-14 | 38.11 |
| 2024-06-13 | 35.73 |
| 2024-06-12 | 35.73 |
| 2024-06-11 | 36.52 |
| 2024-06-07 | 38.11 |
| 2024-06-06 | 38.90 |
| 2024-06-05 | 38.90 |
| 2024-06-04 | 39.69 |
| 2024-06-03 | 42.08 |
| 2024-05-31 | 39.69 |
| 2024-05-30 | 38.11 |
| 2024-05-29 | 38.11 |
| 2024-05-28 | 41.28 |
| 2024-05-27 | 41.28 |
| 2024-05-24 | 40.49 |
| 2024-05-23 | 43.66 |
| 2024-05-22 | 46.04 |
| 2024-05-21 | 40.49 |
| 2024-05-20 | 41.28 |
| 2024-05-17 | 41.28 |
| 2024-05-16 | 38.90 |
| 2024-05-14 | 39.69 |
| 2024-05-13 | 41.28 |
| 2024-05-10 | 40.49 |
| 2024-05-09 | 36.52 |
| 2024-05-08 | 34.93 |
| 2024-05-07 | 36.52 |
| 2024-05-06 | 34.93 |
| 2024-05-03 | 36.52 |
| 2024-05-02 | 34.14 |
| 2024-04-30 | 30.96 |
| 2024-04-29 | 30.17 |
| 2024-04-26 | 29.38 |
| 2024-04-25 | 23.82 |
| 2024-04-24 | 23.03 |
| 2024-04-23 | 19.85 |
| 2024-04-22 | 19.85 |
| 2024-04-19 | 19.06 |
| 2024-04-18 | 20.65 |
| 2024-04-17 | 19.06 |
| 2024-04-16 | 17.47 |
| 2024-04-15 | 19.85 |
| 2024-04-12 | 22.23 |
| 2024-04-11 | 23.03 |
| 2024-04-10 | 22.23 |
| 2024-04-09 | 34.93 |
| 2024-04-08 | 31.76 |
| 2024-04-05 | 29.38 |
| 2024-04-03 | 34.14 |
| 2024-04-02 | 34.93 |
| 2024-03-28 | 33.34 |
| 2024-03-27 | 33.34 |
| 2024-03-26 | 35.73 |
| 2024-03-25 | 33.34 |
| 2024-03-22 | 42.08 |
| 2024-03-21 | 41.28 |
| 2024-03-20 | 35.73 |
| 2024-03-19 | 33.34 |
| 2024-03-18 | 32.55 |
| 2024-03-15 | 32.55 |
| 2024-03-14 | 34.93 |
| 2024-03-13 | 30.17 |
| 2024-03-12 | 29.38 |
| 2024-03-11 | 26.20 |
| 2024-03-08 | 25.41 |
| 2024-03-07 | 25.41 |
| 2024-03-06 | 26.20 |
| 2024-03-05 | 25.41 |
| 2024-03-04 | 26.20 |
| 2024-03-01 | 24.61 |
| 2024-02-29 | 25.41 |
| 2024-02-28 | 24.61 |
| 2024-02-27 | 27.00 |
| 2024-02-26 | 27.79 |
| 2024-02-23 | 27.00 |
| 2024-02-22 | 23.03 |
| 2024-02-21 | 21.44 |
| 2024-02-20 | 19.06 |
| 2024-02-19 | 19.06 |
| 2024-02-16 | 18.26 |
| 2024-02-15 | 15.88 |
| 2024-02-14 | 15.88 |
| 2024-02-09 | 15.88 |
| 2024-02-08 | 16.68 |
| 2024-02-07 | 13.50 |
| 2024-02-06 | 12.71 |
| 2024-02-05 | 9.53 |
| 2024-02-02 | 9.53 |
| 2024-02-01 | 10.33 |
| 2024-01-31 | 9.53 |
| 2024-01-30 | 9.53 |
| 2024-01-29 | 13.50 |
| 2024-01-26 | 12.71 |
| 2024-01-25 | 13.50 |
| 2024-01-24 | 8.74 |
| 2024-01-23 | 6.36 |
| 2024-01-22 | 6.36 |
| 2024-01-19 | 7.95 |
| 2024-01-18 | 7.95 |
| 2024-01-17 | 9.53 |
| 2024-01-16 | 13.50 |
| 2024-01-15 | 13.50 |
| 2024-01-12 | 13.50 |
| 2024-01-11 | 13.50 |
| 2024-01-10 | 13.50 |
| 2024-01-09 | 14.30 |
| 2024-01-08 | 11.12 |
| 2024-01-05 | 12.71 |
| 2024-01-04 | 15.09 |
| 2024-01-03 | 16.68 |
| 2024-01-02 | 13.50 |
| 2023-12-29 | 14.30 |
| 2023-12-28 | 14.30 |
| 2023-12-27 | 10.33 |
| 2023-12-22 | 10.33 |
| 2023-12-21 | 8.74 |
| 2023-12-20 | 9.53 |
| 2023-12-19 | 9.53 |
| 2023-12-18 | 9.53 |
| 2023-12-15 | 9.53 |
| 2023-12-14 | 4.77 |
| 2023-12-13 | 3.98 |
| 2023-12-12 | 5.56 |
| 2023-12-11 | 2.39 |
| 2023-12-08 | 2.39 |
| 2023-12-07 | 1.60 |
| 2023-12-06 | 3.18 |
| 2023-12-05 | -0.79 |
| 2023-12-04 | 3.98 |
| 2023-12-01 | 3.98 |
| 2023-11-30 | 5.56 |
| 2023-11-29 | 6.36 |
| 2023-11-28 | 6.36 |
| 2023-11-27 | 12.71 |
| 2023-11-24 | 13.50 |
| 2023-11-23 | 15.09 |
| 2023-11-22 | 11.91 |
| 2023-11-21 | 12.71 |
| 2023-11-20 | 11.91 |
| 2023-11-17 | 12.71 |
| 2023-11-16 | 11.91 |
| 2023-11-15 | 12.71 |
| 2023-11-14 | 11.12 |
| 2023-11-13 | 11.12 |
| 2023-11-10 | 10.33 |
| 2023-11-09 | 11.12 |
| 2023-11-08 | 10.33 |
| 2023-11-07 | 10.33 |
| 2023-11-06 | 11.12 |
| 2023-11-03 | 11.12 |
| 2023-11-02 | 9.53 |
| 2023-11-01 | 7.95 |
| 2023-10-31 | 7.15 |
| 2023-10-30 | 9.53 |
| 2023-10-27 | 10.33 |
| 2023-10-26 | 11.12 |
| 2023-10-25 | 9.53 |
| 2023-10-24 | 13.50 |
| 2023-10-20 | 13.50 |
| 2023-10-19 | 12.71 |
| 2023-10-18 | 12.71 |
| 2023-10-17 | 13.50 |
| 2023-10-16 | 13.50 |
| 2023-10-13 | 16.68 |
| 2023-10-12 | 17.47 |
| 2023-10-11 | 19.85 |
| 2023-10-10 | 20.65 |
| 2023-10-09 | 19.06 |
| 2023-10-06 | 19.85 |
| 2023-10-05 | 16.68 |
| 2023-10-04 | 16.68 |
| 2023-10-03 | 16.68 |
| 2023-09-29 | 18.26 |
| 2023-09-28 | 19.06 |
| 2023-09-27 | 20.65 |
| 2023-09-26 | 22.23 |
| 2023-09-25 | 22.23 |
| 2023-09-22 | 26.20 |
| 2023-09-21 | 22.23 |
| 2023-09-20 | 25.41 |
| 2023-09-19 | 25.41 |
| 2023-09-18 | 24.61 |
| 2023-09-15 | 27.00 |
| 2023-09-14 | 28.58 |
| 2023-09-13 | 23.03 |
| 2023-09-12 | 23.03 |
| 2023-09-11 | 14.30 |
| 2023-09-07 | 12.71 |
| 2023-09-06 | 12.71 |
| 2023-09-05 | 11.91 |
| 2023-09-04 | 11.12 |
| 2023-08-31 | 13.50 |
| 2023-08-30 | 15.09 |
| 2023-08-29 | 7.15 |
| 2023-08-28 | 4.77 |
| 2023-08-25 | 5.56 |
| 2023-08-24 | 5.56 |
| 2023-08-23 | 9.53 |
| 2023-08-22 | 6.36 |
| 2023-08-21 | 5.20 |
| 2023-08-18 | 6.36 |
| 2023-08-17 | 6.94 |
| 2023-08-16 | 8.09 |
| 2023-08-15 | 8.09 |
| 2023-08-14 | 7.51 |
| 2023-08-11 | 6.94 |
| 2023-08-10 | 7.51 |
| 2023-08-09 | 9.25 |
| 2023-08-08 | 9.25 |
| 2023-08-07 | 9.83 |
| 2023-08-04 | 8.67 |
| 2023-08-03 | 9.25 |
| 2023-08-02 | 6.36 |
| 2023-08-01 | 7.51 |
| 2023-07-31 | 8.67 |
| 2023-07-28 | 6.36 |
| 2023-07-27 | 5.20 |
| 2023-07-26 | 4.62 |
| 2023-07-25 | 4.05 |
| 2023-07-24 | 1.73 |
| 2023-07-21 | 2.31 |
| 2023-07-20 | 1.73 |
| 2023-07-19 | 1.73 |
| 2023-07-18 | 1.16 |
| 2023-07-14 | 1.73 |
| 2023-07-13 | 4.05 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | -0.58 |
| 2023-07-10 | -4.62 |
| 2023-07-07 | -4.05 |
| 2023-07-06 | -6.94 |
| 2023-07-05 | -5.78 |
| 2023-07-04 | -5.78 |
| 2023-07-03 | -6.94 |
| 2023-06-30 | -6.94 |
| 2023-06-29 | -4.05 |
| 2023-06-28 | -3.47 |
| 2023-06-27 | -1.16 |
| 2023-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy