Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08079 | 2001-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8079 % |
|---|---|
| 2025-09-30 | -79.31 |
| 2025-09-29 | -79.31 |
| 2025-09-26 | -80.34 |
| 2025-09-25 | -80.34 |
| 2025-09-24 | -80.69 |
| 2025-09-23 | -79.66 |
| 2025-09-22 | -77.93 |
| 2025-09-19 | -79.31 |
| 2025-09-18 | -79.31 |
| 2025-09-17 | -78.28 |
| 2025-09-16 | -79.31 |
| 2025-09-15 | -75.17 |
| 2025-09-12 | -77.59 |
| 2025-09-11 | -76.21 |
| 2025-09-10 | -75.86 |
| 2025-09-09 | -75.86 |
| 2025-09-08 | -76.21 |
| 2025-09-05 | -77.24 |
| 2025-09-04 | -77.24 |
| 2025-09-03 | -76.55 |
| 2025-09-02 | -77.24 |
| 2025-09-01 | -77.59 |
| 2025-08-29 | -75.17 |
| 2025-08-28 | -73.10 |
| 2025-08-27 | -74.83 |
| 2025-08-26 | -74.83 |
| 2025-08-25 | -80.34 |
| 2025-08-22 | -83.10 |
| 2025-08-21 | -82.41 |
| 2025-08-20 | -82.41 |
| 2025-08-19 | -83.62 |
| 2025-08-18 | -83.97 |
| 2025-08-15 | -83.97 |
| 2025-08-14 | -83.97 |
| 2025-08-13 | -83.62 |
| 2025-08-12 | -83.62 |
| 2025-08-11 | -83.62 |
| 2025-08-08 | -81.38 |
| 2025-08-07 | -80.34 |
| 2025-08-06 | -80.34 |
| 2025-08-05 | -80.34 |
| 2025-08-04 | -80.00 |
| 2025-08-01 | -80.00 |
| 2025-07-31 | -80.00 |
| 2025-07-30 | -80.00 |
| 2025-07-29 | -80.00 |
| 2025-07-28 | -80.00 |
| 2025-07-25 | -80.00 |
| 2025-07-24 | -80.00 |
| 2025-07-23 | -80.00 |
| 2025-07-22 | -84.48 |
| 2025-07-21 | -84.48 |
| 2025-07-18 | -84.48 |
| 2025-07-17 | -84.48 |
| 2025-07-16 | -84.48 |
| 2025-07-15 | -85.69 |
| 2025-07-14 | -85.86 |
| 2025-07-11 | -85.86 |
| 2025-07-10 | -85.86 |
| 2025-07-09 | -85.86 |
| 2025-07-08 | -85.86 |
| 2025-07-07 | -85.86 |
| 2025-07-04 | -85.86 |
| 2025-07-03 | -86.38 |
| 2025-07-02 | -86.38 |
| 2025-06-30 | -86.38 |
| 2025-06-27 | -86.38 |
| 2025-06-26 | -86.38 |
| 2025-06-25 | -86.38 |
| 2025-06-24 | -86.38 |
| 2025-06-23 | -86.21 |
| 2025-06-20 | -86.21 |
| 2025-06-19 | -86.21 |
| 2025-06-18 | -86.21 |
| 2025-06-17 | -86.21 |
| 2025-06-16 | -86.21 |
| 2025-06-13 | -86.21 |
| 2025-06-12 | -86.21 |
| 2025-06-11 | -86.21 |
| 2025-06-10 | -86.21 |
| 2025-06-09 | -87.07 |
| 2025-06-06 | -86.21 |
| 2025-06-05 | -86.21 |
| 2025-06-04 | -86.21 |
| 2025-06-03 | -86.21 |
| 2025-06-02 | -86.21 |
| 2025-05-30 | -86.21 |
| 2025-05-29 | -87.07 |
| 2025-05-28 | -87.07 |
| 2025-05-27 | -87.07 |
| 2025-05-26 | -87.07 |
| 2025-05-23 | -87.07 |
| 2025-05-22 | -87.07 |
| 2025-05-21 | -87.59 |
| 2025-05-20 | -87.59 |
| 2025-05-19 | -87.59 |
| 2025-05-16 | -87.07 |
| 2025-05-15 | -87.07 |
| 2025-05-14 | -87.07 |
| 2025-05-13 | -87.24 |
| 2025-05-12 | -87.24 |
| 2025-05-09 | -87.24 |
| 2025-05-08 | -87.59 |
| 2025-05-07 | -87.76 |
| 2025-05-06 | -87.93 |
| 2025-05-02 | -87.93 |
| 2025-04-30 | -87.93 |
| 2025-04-29 | -87.93 |
| 2025-04-28 | -87.93 |
| 2025-04-25 | -87.93 |
| 2025-04-24 | -88.45 |
| 2025-04-23 | -88.45 |
| 2025-04-22 | -88.45 |
| 2025-04-17 | -89.14 |
| 2025-04-16 | -88.28 |
| 2025-04-15 | -88.28 |
| 2025-04-14 | -88.28 |
| 2025-04-11 | -88.28 |
| 2025-04-10 | -87.93 |
| 2025-04-09 | -87.93 |
| 2025-04-08 | -87.93 |
| 2025-04-07 | -87.93 |
| 2025-04-03 | -87.93 |
| 2025-04-02 | -87.93 |
| 2025-04-01 | -87.93 |
| 2025-03-31 | -86.21 |
| 2025-03-28 | -86.21 |
| 2025-03-27 | -86.21 |
| 2025-03-26 | -86.21 |
| 2025-03-25 | -86.21 |
| 2025-03-24 | -86.21 |
| 2025-03-21 | -86.21 |
| 2025-03-20 | -85.34 |
| 2025-03-19 | -85.34 |
| 2025-03-18 | -85.86 |
| 2025-03-17 | -86.03 |
| 2025-03-14 | -86.03 |
| 2025-03-13 | -86.03 |
| 2025-03-12 | -86.03 |
| 2025-03-11 | -86.03 |
| 2025-03-10 | -86.03 |
| 2025-03-07 | -86.03 |
| 2025-03-06 | -86.03 |
| 2025-03-05 | -86.03 |
| 2025-03-04 | -86.03 |
| 2025-03-03 | -86.03 |
| 2025-02-28 | -86.03 |
| 2025-02-27 | -86.03 |
| 2025-02-26 | -86.03 |
| 2025-02-25 | -86.03 |
| 2025-02-24 | -86.03 |
| 2025-02-21 | -86.03 |
| 2025-02-20 | -86.21 |
| 2025-02-19 | -86.21 |
| 2025-02-18 | -86.21 |
| 2025-02-17 | -86.72 |
| 2025-02-14 | -86.72 |
| 2025-02-13 | -86.72 |
| 2025-02-12 | -86.21 |
| 2025-02-11 | -86.21 |
| 2025-02-10 | -86.21 |
| 2025-02-07 | -86.21 |
| 2025-02-06 | -86.21 |
| 2025-02-05 | -86.21 |
| 2025-02-04 | -86.03 |
| 2025-02-03 | -86.03 |
| 2025-01-28 | -86.03 |
| 2025-01-27 | -85.52 |
| 2025-01-24 | -85.52 |
| 2025-01-23 | -85.52 |
| 2025-01-22 | -86.21 |
| 2025-01-21 | -86.21 |
| 2025-01-20 | -86.21 |
| 2025-01-17 | -84.48 |
| 2025-01-16 | -84.48 |
| 2025-01-15 | -84.48 |
| 2025-01-14 | -84.48 |
| 2025-01-13 | -86.21 |
| 2025-01-10 | -86.21 |
| 2025-01-09 | -86.21 |
| 2025-01-08 | -86.21 |
| 2025-01-07 | -86.21 |
| 2025-01-06 | -86.21 |
| 2025-01-03 | -86.21 |
| 2025-01-02 | -86.21 |
| 2024-12-31 | -86.21 |
| 2024-12-30 | -86.21 |
| 2024-12-27 | -86.21 |
| 2024-12-24 | -86.21 |
| 2024-12-23 | -86.21 |
| 2024-12-20 | -86.21 |
| 2024-12-19 | -86.21 |
| 2024-12-18 | -86.21 |
| 2024-12-17 | -86.21 |
| 2024-12-16 | -86.21 |
| 2024-12-13 | -86.21 |
| 2024-12-12 | -86.21 |
| 2024-12-11 | -86.21 |
| 2024-12-10 | -85.52 |
| 2024-12-09 | -85.52 |
| 2024-12-06 | -85.52 |
| 2024-12-05 | -85.52 |
| 2024-12-04 | -86.90 |
| 2024-12-03 | -88.28 |
| 2024-12-02 | -88.28 |
| 2024-11-29 | -88.28 |
| 2024-11-28 | -88.28 |
| 2024-11-27 | -88.28 |
| 2024-11-26 | -88.28 |
| 2024-11-25 | -87.59 |
| 2024-11-22 | -85.52 |
| 2024-11-21 | -85.52 |
| 2024-11-20 | -85.52 |
| 2024-11-19 | -86.90 |
| 2024-11-18 | -86.21 |
| 2024-11-15 | -81.38 |
| 2024-11-14 | -82.76 |
| 2024-11-13 | -82.76 |
| 2024-11-12 | -80.69 |
| 2024-11-11 | -82.07 |
| 2024-11-08 | -82.07 |
| 2024-11-07 | -82.07 |
| 2024-11-06 | -82.76 |
| 2024-11-05 | -81.38 |
| 2024-11-04 | -80.69 |
| 2024-11-01 | -80.69 |
| 2024-10-31 | -80.69 |
| 2024-10-30 | -82.07 |
| 2024-10-29 | -82.07 |
| 2024-10-28 | -82.07 |
| 2024-10-25 | -80.69 |
| 2024-10-24 | -82.76 |
| 2024-10-23 | -83.45 |
| 2024-10-22 | -82.76 |
| 2024-10-21 | -82.76 |
| 2024-10-18 | -82.07 |
| 2024-10-17 | -82.07 |
| 2024-10-16 | -83.45 |
| 2024-10-15 | -82.76 |
| 2024-10-14 | -82.76 |
| 2024-10-10 | -80.69 |
| 2024-10-09 | -78.62 |
| 2024-10-08 | -78.62 |
| 2024-10-07 | -77.93 |
| 2024-10-04 | -73.79 |
| 2024-10-03 | -80.00 |
| 2024-10-02 | -80.00 |
| 2024-09-30 | -80.69 |
| 2024-09-27 | -82.07 |
| 2024-09-26 | -82.07 |
| 2024-09-25 | -83.45 |
| 2024-09-24 | -80.69 |
| 2024-09-23 | -79.31 |
| 2024-09-20 | -81.38 |
| 2024-09-19 | -82.76 |
| 2024-09-17 | -82.76 |
| 2024-09-16 | -82.76 |
| 2024-09-13 | -82.76 |
| 2024-09-12 | -82.76 |
| 2024-09-11 | -82.07 |
| 2024-09-10 | -82.07 |
| 2024-09-09 | -81.38 |
| 2024-09-05 | -82.76 |
| 2024-09-04 | -82.76 |
| 2024-09-03 | -84.83 |
| 2024-09-02 | -84.83 |
| 2024-08-30 | -82.76 |
| 2024-08-29 | -82.07 |
| 2024-08-28 | -82.07 |
| 2024-08-27 | -82.07 |
| 2024-08-26 | -83.45 |
| 2024-08-23 | -83.45 |
| 2024-08-22 | -83.45 |
| 2024-08-21 | -84.83 |
| 2024-08-20 | -84.83 |
| 2024-08-19 | -84.83 |
| 2024-08-16 | -84.14 |
| 2024-08-15 | -84.14 |
| 2024-08-14 | -84.14 |
| 2024-08-13 | -84.14 |
| 2024-08-12 | -84.83 |
| 2024-08-09 | -84.83 |
| 2024-08-08 | -85.52 |
| 2024-08-07 | -83.45 |
| 2024-08-06 | -81.38 |
| 2024-08-05 | -80.69 |
| 2024-08-02 | -80.69 |
| 2024-08-01 | -80.69 |
| 2024-07-31 | -80.69 |
| 2024-07-30 | -79.31 |
| 2024-07-29 | -79.31 |
| 2024-07-26 | -80.00 |
| 2024-07-25 | -77.24 |
| 2024-07-24 | -77.24 |
| 2024-07-23 | -77.24 |
| 2024-07-22 | -77.24 |
| 2024-07-19 | -77.24 |
| 2024-07-18 | -77.93 |
| 2024-07-17 | -77.93 |
| 2024-07-16 | -77.93 |
| 2024-07-15 | -77.93 |
| 2024-07-12 | -78.62 |
| 2024-07-11 | -78.62 |
| 2024-07-10 | -78.62 |
| 2024-07-09 | -77.24 |
| 2024-07-08 | -77.24 |
| 2024-07-05 | -77.24 |
| 2024-07-04 | -77.24 |
| 2024-07-03 | -77.93 |
| 2024-07-02 | -77.93 |
| 2024-06-28 | -79.31 |
| 2024-06-27 | -76.55 |
| 2024-06-26 | -76.55 |
| 2024-06-25 | -76.55 |
| 2024-06-24 | -77.24 |
| 2024-06-21 | -77.24 |
| 2024-06-20 | -76.55 |
| 2024-06-19 | -77.24 |
| 2024-06-18 | -76.55 |
| 2024-06-17 | -76.55 |
| 2024-06-14 | -77.24 |
| 2024-06-13 | -77.24 |
| 2024-06-12 | -75.17 |
| 2024-06-11 | -73.79 |
| 2024-06-07 | -73.79 |
| 2024-06-06 | -73.79 |
| 2024-06-05 | -73.10 |
| 2024-06-04 | -72.41 |
| 2024-06-03 | -73.10 |
| 2024-05-31 | -73.10 |
| 2024-05-30 | -75.86 |
| 2024-05-29 | -78.62 |
| 2024-05-28 | -78.62 |
| 2024-05-27 | -78.62 |
| 2024-05-24 | -77.93 |
| 2024-05-23 | -77.24 |
| 2024-05-22 | -76.55 |
| 2024-05-21 | -77.24 |
| 2024-05-20 | -76.55 |
| 2024-05-17 | -73.79 |
| 2024-05-16 | -73.79 |
| 2024-05-14 | -75.86 |
| 2024-05-13 | -75.86 |
| 2024-05-10 | -73.79 |
| 2024-05-09 | -75.17 |
| 2024-05-08 | -74.48 |
| 2024-05-07 | -74.48 |
| 2024-05-06 | -74.48 |
| 2024-05-03 | -74.48 |
| 2024-05-02 | -76.55 |
| 2024-04-30 | -76.55 |
| 2024-04-29 | -76.55 |
| 2024-04-26 | -77.93 |
| 2024-04-25 | -75.17 |
| 2024-04-24 | -77.24 |
| 2024-04-23 | -74.48 |
| 2024-04-22 | -75.86 |
| 2024-04-19 | -75.17 |
| 2024-04-18 | -75.17 |
| 2024-04-17 | -75.86 |
| 2024-04-16 | -71.72 |
| 2024-04-15 | -73.10 |
| 2024-04-12 | -72.41 |
| 2024-04-11 | -72.41 |
| 2024-04-10 | -74.48 |
| 2024-04-09 | -74.48 |
| 2024-04-08 | -71.03 |
| 2024-04-05 | -71.72 |
| 2024-04-03 | -71.72 |
| 2024-04-02 | -71.72 |
| 2024-03-28 | -71.72 |
| 2024-03-27 | -70.34 |
| 2024-03-26 | -70.34 |
| 2024-03-25 | -70.34 |
| 2024-03-22 | -70.34 |
| 2024-03-21 | -70.34 |
| 2024-03-20 | -70.34 |
| 2024-03-19 | -66.90 |
| 2024-03-18 | -66.90 |
| 2024-03-15 | -65.52 |
| 2024-03-14 | -68.97 |
| 2024-03-13 | -68.97 |
| 2024-03-12 | -68.97 |
| 2024-03-11 | -70.34 |
| 2024-03-08 | -70.34 |
| 2024-03-07 | -70.34 |
| 2024-03-06 | -70.34 |
| 2024-03-05 | -70.34 |
| 2024-03-04 | -70.34 |
| 2024-03-01 | -70.34 |
| 2024-02-29 | -70.34 |
| 2024-02-28 | -66.21 |
| 2024-02-27 | -66.21 |
| 2024-02-26 | -68.97 |
| 2024-02-23 | -70.34 |
| 2024-02-22 | -70.34 |
| 2024-02-21 | -70.34 |
| 2024-02-20 | -71.03 |
| 2024-02-19 | -69.66 |
| 2024-02-16 | -69.66 |
| 2024-02-15 | -74.48 |
| 2024-02-14 | -75.86 |
| 2024-02-09 | -73.10 |
| 2024-02-08 | -75.86 |
| 2024-02-07 | -75.86 |
| 2024-02-06 | -75.17 |
| 2024-02-05 | -75.17 |
| 2024-02-02 | -75.86 |
| 2024-02-01 | -68.28 |
| 2024-01-31 | -68.28 |
| 2024-01-30 | -67.59 |
| 2024-01-29 | -65.52 |
| 2024-01-26 | -66.90 |
| 2024-01-25 | -62.76 |
| 2024-01-24 | -63.45 |
| 2024-01-23 | -66.21 |
| 2024-01-22 | -67.59 |
| 2024-01-19 | -71.03 |
| 2024-01-18 | -72.41 |
| 2024-01-17 | -75.86 |
| 2024-01-16 | -62.76 |
| 2024-01-15 | -64.14 |
| 2024-01-12 | -59.31 |
| 2024-01-11 | -60.00 |
| 2024-01-10 | -64.14 |
| 2024-01-09 | -64.14 |
| 2024-01-08 | -62.76 |
| 2024-01-05 | -62.76 |
| 2024-01-04 | -62.07 |
| 2024-01-03 | -65.52 |
| 2024-01-02 | -57.24 |
| 2023-12-29 | -46.90 |
| 2023-12-28 | -49.66 |
| 2023-12-27 | -55.17 |
| 2023-12-22 | -50.34 |
| 2023-12-21 | -49.66 |
| 2023-12-20 | -48.97 |
| 2023-12-19 | -49.66 |
| 2023-12-18 | -47.59 |
| 2023-12-15 | -47.59 |
| 2023-12-14 | -46.21 |
| 2023-12-13 | -46.90 |
| 2023-12-12 | -46.90 |
| 2023-12-11 | -48.97 |
| 2023-12-08 | -45.52 |
| 2023-12-07 | -40.00 |
| 2023-12-06 | -40.00 |
| 2023-12-05 | -48.28 |
| 2023-12-04 | -48.28 |
| 2023-12-01 | -48.28 |
| 2023-11-30 | -24.83 |
| 2023-11-29 | -24.83 |
| 2023-11-28 | -35.86 |
| 2023-11-27 | -42.76 |
| 2023-11-24 | -35.86 |
| 2023-11-23 | -27.59 |
| 2023-11-22 | -26.90 |
| 2023-11-21 | -25.52 |
| 2023-11-20 | -22.07 |
| 2023-11-17 | -11.72 |
| 2023-11-16 | -10.34 |
| 2023-11-15 | -13.79 |
| 2023-11-14 | -22.07 |
| 2023-11-13 | -30.34 |
| 2023-11-10 | -36.55 |
| 2023-11-09 | -31.72 |
| 2023-11-08 | -34.48 |
| 2023-11-07 | -43.45 |
| 2023-11-06 | -58.62 |
| 2023-11-03 | -58.62 |
| 2023-11-02 | -55.86 |
| 2023-11-01 | -57.93 |
| 2023-10-31 | -55.86 |
| 2023-10-30 | -54.48 |
| 2023-10-27 | -54.48 |
| 2023-10-26 | -54.48 |
| 2023-10-25 | -53.10 |
| 2023-10-24 | -55.86 |
| 2023-10-20 | -55.86 |
| 2023-10-19 | -55.86 |
| 2023-10-18 | -53.79 |
| 2023-10-17 | -52.41 |
| 2023-10-16 | -52.41 |
| 2023-10-13 | -52.41 |
| 2023-10-12 | -51.72 |
| 2023-10-11 | -50.34 |
| 2023-10-10 | -48.28 |
| 2023-10-09 | -52.41 |
| 2023-10-06 | -55.17 |
| 2023-10-05 | -56.55 |
| 2023-10-04 | -56.55 |
| 2023-10-03 | -53.10 |
| 2023-09-29 | -51.03 |
| 2023-09-28 | -51.03 |
| 2023-09-27 | -51.03 |
| 2023-09-26 | -51.03 |
| 2023-09-25 | -51.03 |
| 2023-09-22 | -51.03 |
| 2023-09-21 | -51.03 |
| 2023-09-20 | -51.72 |
| 2023-09-19 | -52.41 |
| 2023-09-18 | -53.79 |
| 2023-09-15 | -53.10 |
| 2023-09-14 | -51.03 |
| 2023-09-13 | -51.03 |
| 2023-09-12 | -51.03 |
| 2023-09-11 | -52.41 |
| 2023-09-07 | -51.03 |
| 2023-09-06 | -51.03 |
| 2023-09-05 | -50.34 |
| 2023-09-04 | -53.10 |
| 2023-08-31 | -51.03 |
| 2023-08-30 | -50.34 |
| 2023-08-29 | -51.72 |
| 2023-08-28 | -44.83 |
| 2023-08-25 | -43.45 |
| 2023-08-24 | -42.76 |
| 2023-08-23 | -43.45 |
| 2023-08-22 | -41.38 |
| 2023-08-21 | -44.83 |
| 2023-08-18 | -55.17 |
| 2023-08-17 | -54.48 |
| 2023-08-16 | -51.72 |
| 2023-08-15 | -60.00 |
| 2023-08-14 | -64.14 |
| 2023-08-11 | -62.07 |
| 2023-08-10 | -59.31 |
| 2023-08-09 | -63.45 |
| 2023-08-08 | -63.45 |
| 2023-08-07 | -60.69 |
| 2023-08-04 | -63.45 |
| 2023-08-03 | -59.31 |
| 2023-08-02 | -63.45 |
| 2023-08-01 | -52.41 |
| 2023-07-31 | -46.21 |
| 2023-07-28 | -51.03 |
| 2023-07-27 | -50.34 |
| 2023-07-26 | -48.28 |
| 2023-07-25 | -49.66 |
| 2023-07-24 | -51.72 |
| 2023-07-21 | -51.72 |
| 2023-07-20 | -51.72 |
| 2023-07-19 | -42.07 |
| 2023-07-18 | -42.07 |
| 2023-07-14 | -40.00 |
| 2023-07-13 | -32.41 |
| 2023-07-12 | -24.83 |
| 2023-07-11 | -26.21 |
| 2023-07-10 | -33.79 |
| 2023-07-07 | -28.28 |
| 2023-07-06 | -29.66 |
| 2023-07-05 | -17.24 |
| 2023-07-04 | -10.34 |
| 2023-07-03 | -18.62 |
| 2023-06-30 | -4.14 |
| 2023-06-29 | 8.28 |
| 2023-06-28 | 8.28 |
| 2023-06-27 | 4.83 |
| 2023-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy