Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 46.56 |
| 2025-09-01 | 47.24 |
| 2025-08-29 | 44.20 |
| 2025-08-28 | 43.52 |
| 2025-08-27 | 44.65 |
| 2025-08-26 | 46.45 |
| 2025-08-25 | 48.36 |
| 2025-08-22 | 45.43 |
| 2025-08-21 | 44.20 |
| 2025-08-20 | 44.42 |
| 2025-08-19 | 44.20 |
| 2025-08-18 | 44.42 |
| 2025-08-15 | 45.21 |
| 2025-08-14 | 46.45 |
| 2025-08-13 | 46.79 |
| 2025-08-12 | 43.41 |
| 2025-08-11 | 42.96 |
| 2025-08-08 | 42.85 |
| 2025-08-07 | 43.86 |
| 2025-08-06 | 43.07 |
| 2025-08-05 | 42.73 |
| 2025-08-04 | 41.83 |
| 2025-08-01 | 40.59 |
| 2025-07-31 | 42.17 |
| 2025-07-30 | 44.42 |
| 2025-07-29 | 46.45 |
| 2025-07-28 | 46.67 |
| 2025-07-25 | 45.66 |
| 2025-07-24 | 47.24 |
| 2025-07-23 | 46.45 |
| 2025-07-22 | 44.08 |
| 2025-07-21 | 43.30 |
| 2025-07-18 | 42.51 |
| 2025-07-17 | 40.71 |
| 2025-07-16 | 40.59 |
| 2025-07-15 | 41.16 |
| 2025-07-14 | 39.02 |
| 2025-07-11 | 38.57 |
| 2025-07-10 | 38.01 |
| 2025-07-09 | 37.22 |
| 2025-07-08 | 38.68 |
| 2025-07-07 | 37.10 |
| 2025-07-04 | 37.33 |
| 2025-07-03 | 38.12 |
| 2025-07-02 | 38.68 |
| 2025-06-30 | 38.01 |
| 2025-06-27 | 39.02 |
| 2025-06-26 | 39.36 |
| 2025-06-25 | 40.14 |
| 2025-06-24 | 38.46 |
| 2025-06-23 | 35.64 |
| 2025-06-20 | 34.63 |
| 2025-06-19 | 33.05 |
| 2025-06-18 | 35.75 |
| 2025-06-17 | 37.33 |
| 2025-06-16 | 37.78 |
| 2025-06-13 | 36.54 |
| 2025-06-12 | 37.67 |
| 2025-06-11 | 39.24 |
| 2025-06-10 | 37.89 |
| 2025-06-09 | 37.89 |
| 2025-06-06 | 35.98 |
| 2025-06-05 | 36.20 |
| 2025-06-04 | 34.85 |
| 2025-06-03 | 34.07 |
| 2025-06-02 | 32.15 |
| 2025-05-30 | 32.71 |
| 2025-05-29 | 34.29 |
| 2025-05-28 | 32.60 |
| 2025-05-27 | 33.17 |
| 2025-05-26 | 32.38 |
| 2025-05-23 | 34.07 |
| 2025-05-22 | 33.73 |
| 2025-05-21 | 35.42 |
| 2025-05-20 | 34.40 |
| 2025-05-19 | 32.49 |
| 2025-05-16 | 32.60 |
| 2025-05-15 | 33.17 |
| 2025-05-14 | 34.07 |
| 2025-05-13 | 30.91 |
| 2025-05-12 | 33.62 |
| 2025-05-09 | 29.79 |
| 2025-05-08 | 29.11 |
| 2025-05-07 | 28.55 |
| 2025-05-06 | 28.55 |
| 2025-05-02 | 27.54 |
| 2025-04-30 | 25.29 |
| 2025-04-29 | 24.61 |
| 2025-04-28 | 24.39 |
| 2025-04-25 | 24.39 |
| 2025-04-24 | 23.83 |
| 2025-04-23 | 24.83 |
| 2025-04-22 | 22.04 |
| 2025-04-17 | 21.04 |
| 2025-04-16 | 18.92 |
| 2025-04-15 | 21.26 |
| 2025-04-14 | 21.04 |
| 2025-04-11 | 18.25 |
| 2025-04-10 | 17.03 |
| 2025-04-09 | 14.47 |
| 2025-04-08 | 13.24 |
| 2025-04-07 | 11.68 |
| 2025-04-03 | 28.95 |
| 2025-04-02 | 31.07 |
| 2025-04-01 | 30.96 |
| 2025-03-31 | 30.74 |
| 2025-03-28 | 32.19 |
| 2025-03-27 | 33.08 |
| 2025-03-26 | 32.52 |
| 2025-03-25 | 31.85 |
| 2025-03-24 | 34.86 |
| 2025-03-21 | 33.75 |
| 2025-03-20 | 36.76 |
| 2025-03-19 | 39.77 |
| 2025-03-18 | 39.54 |
| 2025-03-17 | 36.31 |
| 2025-03-14 | 35.20 |
| 2025-03-13 | 32.41 |
| 2025-03-12 | 33.64 |
| 2025-03-11 | 33.97 |
| 2025-03-10 | 34.19 |
| 2025-03-07 | 36.65 |
| 2025-03-06 | 37.20 |
| 2025-03-05 | 32.63 |
| 2025-03-04 | 28.95 |
| 2025-03-03 | 29.40 |
| 2025-02-28 | 29.07 |
| 2025-02-27 | 33.41 |
| 2025-02-26 | 33.52 |
| 2025-02-25 | 29.51 |
| 2025-02-24 | 31.18 |
| 2025-02-21 | 31.96 |
| 2025-02-20 | 26.84 |
| 2025-02-19 | 28.95 |
| 2025-02-18 | 29.18 |
| 2025-02-17 | 27.17 |
| 2025-02-14 | 27.17 |
| 2025-02-13 | 22.60 |
| 2025-02-12 | 22.94 |
| 2025-02-11 | 19.93 |
| 2025-02-10 | 21.04 |
| 2025-02-07 | 18.92 |
| 2025-02-06 | 17.59 |
| 2025-02-05 | 15.91 |
| 2025-02-04 | 17.03 |
| 2025-02-03 | 13.91 |
| 2025-01-28 | 13.91 |
| 2025-01-27 | 13.69 |
| 2025-01-24 | 12.91 |
| 2025-01-23 | 10.90 |
| 2025-01-22 | 11.29 |
| 2025-01-21 | 13.24 |
| 2025-01-20 | 12.12 |
| 2025-01-17 | 10.29 |
| 2025-01-16 | 10.06 |
| 2025-01-15 | 8.56 |
| 2025-01-14 | 8.34 |
| 2025-01-13 | 6.38 |
| 2025-01-10 | 7.39 |
| 2025-01-09 | 8.28 |
| 2025-01-08 | 8.50 |
| 2025-01-07 | 9.39 |
| 2025-01-06 | 10.79 |
| 2025-01-03 | 11.12 |
| 2025-01-02 | 10.23 |
| 2024-12-31 | 12.91 |
| 2024-12-30 | 12.46 |
| 2024-12-27 | 12.68 |
| 2024-12-24 | 13.13 |
| 2024-12-23 | 11.57 |
| 2024-12-20 | 10.84 |
| 2024-12-19 | 11.01 |
| 2024-12-18 | 11.68 |
| 2024-12-17 | 10.90 |
| 2024-12-16 | 11.07 |
| 2024-12-13 | 11.90 |
| 2024-12-12 | 14.47 |
| 2024-12-11 | 13.24 |
| 2024-12-10 | 14.13 |
| 2024-12-09 | 14.58 |
| 2024-12-06 | 11.68 |
| 2024-12-05 | 9.90 |
| 2024-12-04 | 10.79 |
| 2024-12-03 | 10.79 |
| 2024-12-02 | 10.01 |
| 2024-11-29 | 9.23 |
| 2024-11-28 | 8.67 |
| 2024-11-27 | 10.12 |
| 2024-11-26 | 7.39 |
| 2024-11-25 | 7.50 |
| 2024-11-22 | 7.78 |
| 2024-11-21 | 9.90 |
| 2024-11-20 | 10.45 |
| 2024-11-19 | 10.29 |
| 2024-11-18 | 9.84 |
| 2024-11-15 | 8.95 |
| 2024-11-14 | 8.95 |
| 2024-11-13 | 11.12 |
| 2024-11-12 | 11.29 |
| 2024-11-11 | 14.58 |
| 2024-11-08 | 16.03 |
| 2024-11-07 | 17.47 |
| 2024-11-06 | 15.02 |
| 2024-11-05 | 17.70 |
| 2024-11-04 | 15.25 |
| 2024-11-01 | 14.91 |
| 2024-10-31 | 14.02 |
| 2024-10-30 | 14.02 |
| 2024-10-29 | 15.91 |
| 2024-10-28 | 15.37 |
| 2024-10-25 | 15.48 |
| 2024-10-24 | 14.83 |
| 2024-10-23 | 16.24 |
| 2024-10-22 | 14.83 |
| 2024-10-21 | 14.72 |
| 2024-10-18 | 16.35 |
| 2024-10-17 | 12.34 |
| 2024-10-16 | 13.53 |
| 2024-10-15 | 13.97 |
| 2024-10-14 | 17.97 |
| 2024-10-10 | 18.84 |
| 2024-10-09 | 15.37 |
| 2024-10-08 | 17.10 |
| 2024-10-07 | 28.79 |
| 2024-10-04 | 26.95 |
| 2024-10-03 | 23.49 |
| 2024-10-02 | 25.22 |
| 2024-09-30 | 18.08 |
| 2024-09-27 | 15.48 |
| 2024-09-26 | 11.80 |
| 2024-09-25 | 7.36 |
| 2024-09-24 | 6.82 |
| 2024-09-23 | 2.55 |
| 2024-09-20 | 2.49 |
| 2024-09-19 | 1.30 |
| 2024-09-17 | -0.70 |
| 2024-09-16 | -1.89 |
| 2024-09-13 | -2.21 |
| 2024-09-12 | -2.92 |
| 2024-09-11 | -3.84 |
| 2024-09-10 | -3.08 |
| 2024-09-09 | -3.46 |
| 2024-09-05 | -2.11 |
| 2024-09-04 | -2.16 |
| 2024-09-03 | -1.08 |
| 2024-09-02 | -0.97 |
| 2024-08-30 | 0.71 |
| 2024-08-29 | -0.59 |
| 2024-08-28 | -0.97 |
| 2024-08-27 | -0.05 |
| 2024-08-26 | -0.59 |
| 2024-08-23 | -1.46 |
| 2024-08-22 | -1.40 |
| 2024-08-21 | -2.81 |
| 2024-08-20 | -2.16 |
| 2024-08-19 | -1.78 |
| 2024-08-16 | -2.54 |
| 2024-08-15 | -4.27 |
| 2024-08-14 | -4.43 |
| 2024-08-13 | -4.05 |
| 2024-08-12 | -4.43 |
| 2024-08-09 | -4.43 |
| 2024-08-08 | -5.62 |
| 2024-08-07 | -5.68 |
| 2024-08-06 | -6.92 |
| 2024-08-05 | -6.65 |
| 2024-08-02 | -5.24 |
| 2024-08-01 | -3.40 |
| 2024-07-31 | -2.81 |
| 2024-07-30 | -5.03 |
| 2024-07-29 | -3.46 |
| 2024-07-26 | -5.03 |
| 2024-07-25 | -4.92 |
| 2024-07-24 | -3.24 |
| 2024-07-23 | -2.48 |
| 2024-07-22 | -1.40 |
| 2024-07-19 | -2.70 |
| 2024-07-18 | -0.81 |
| 2024-07-17 | -1.08 |
| 2024-07-16 | -1.08 |
| 2024-07-15 | 0.55 |
| 2024-07-12 | 2.06 |
| 2024-07-11 | -0.43 |
| 2024-07-10 | -2.48 |
| 2024-07-09 | -2.32 |
| 2024-07-08 | -2.16 |
| 2024-07-05 | -1.19 |
| 2024-07-04 | 0.17 |
| 2024-07-03 | -0.43 |
| 2024-07-02 | -1.56 |
| 2024-06-28 | -1.94 |
| 2024-06-27 | -1.89 |
| 2024-06-26 | -0.05 |
| 2024-06-25 | -0.27 |
| 2024-06-24 | -0.43 |
| 2024-06-21 | -0.43 |
| 2024-06-20 | 1.25 |
| 2024-06-19 | 1.79 |
| 2024-06-18 | -1.02 |
| 2024-06-17 | -0.97 |
| 2024-06-14 | -1.13 |
| 2024-06-13 | -0.10 |
| 2024-06-12 | -1.02 |
| 2024-06-11 | 0.11 |
| 2024-06-07 | 0.98 |
| 2024-06-06 | 1.52 |
| 2024-06-05 | 0.98 |
| 2024-06-04 | 0.98 |
| 2024-06-03 | 0.76 |
| 2024-05-31 | -0.97 |
| 2024-05-30 | -0.10 |
| 2024-05-29 | 1.25 |
| 2024-05-28 | 2.93 |
| 2024-05-27 | 2.82 |
| 2024-05-24 | 1.68 |
| 2024-05-23 | 2.93 |
| 2024-05-22 | 4.66 |
| 2024-05-21 | 4.71 |
| 2024-05-20 | 7.20 |
| 2024-05-17 | 6.71 |
| 2024-05-16 | 5.69 |
| 2024-05-14 | 4.06 |
| 2024-05-13 | 4.28 |
| 2024-05-10 | 3.47 |
| 2024-05-09 | 1.03 |
| 2024-05-08 | -0.37 |
| 2024-05-07 | 0.44 |
| 2024-05-06 | 1.09 |
| 2024-05-03 | 0.44 |
| 2024-05-02 | -0.92 |
| 2024-04-30 | -3.46 |
| 2024-04-29 | -3.57 |
| 2024-04-26 | -3.95 |
| 2024-04-25 | -6.04 |
| 2024-04-24 | -6.47 |
| 2024-04-23 | -8.45 |
| 2024-04-22 | -10.33 |
| 2024-04-19 | -11.62 |
| 2024-04-18 | -10.76 |
| 2024-04-17 | -11.57 |
| 2024-04-16 | -11.51 |
| 2024-04-15 | -9.74 |
| 2024-04-12 | -8.94 |
| 2024-04-11 | -6.95 |
| 2024-04-10 | -6.68 |
| 2024-04-09 | -8.35 |
| 2024-04-08 | -8.94 |
| 2024-04-05 | -9.10 |
| 2024-04-03 | -9.10 |
| 2024-04-02 | -7.97 |
| 2024-03-28 | -10.12 |
| 2024-03-27 | -10.81 |
| 2024-03-26 | -9.63 |
| 2024-03-25 | -10.49 |
| 2024-03-22 | -10.33 |
| 2024-03-21 | -8.24 |
| 2024-03-20 | -10.01 |
| 2024-03-19 | -10.12 |
| 2024-03-18 | -8.99 |
| 2024-03-15 | -9.04 |
| 2024-03-14 | -7.86 |
| 2024-03-13 | -7.06 |
| 2024-03-12 | -7.06 |
| 2024-03-11 | -9.90 |
| 2024-03-08 | -11.14 |
| 2024-03-07 | -11.89 |
| 2024-03-06 | -10.92 |
| 2024-03-05 | -12.53 |
| 2024-03-04 | -10.17 |
| 2024-03-01 | -10.28 |
| 2024-02-29 | -10.76 |
| 2024-02-28 | -10.49 |
| 2024-02-27 | -8.99 |
| 2024-02-26 | -10.01 |
| 2024-02-23 | -9.42 |
| 2024-02-22 | -9.20 |
| 2024-02-21 | -10.65 |
| 2024-02-20 | -12.10 |
| 2024-02-19 | -12.59 |
| 2024-02-16 | -11.46 |
| 2024-02-15 | -13.71 |
| 2024-02-14 | -14.03 |
| 2024-02-09 | -14.89 |
| 2024-02-08 | -14.14 |
| 2024-02-07 | -13.07 |
| 2024-02-06 | -12.64 |
| 2024-02-05 | -16.13 |
| 2024-02-02 | -15.97 |
| 2024-02-01 | -15.54 |
| 2024-01-31 | -16.18 |
| 2024-01-30 | -15.05 |
| 2024-01-29 | -12.91 |
| 2024-01-26 | -13.60 |
| 2024-01-25 | -12.26 |
| 2024-01-24 | -13.82 |
| 2024-01-23 | -16.93 |
| 2024-01-22 | -18.92 |
| 2024-01-19 | -17.15 |
| 2024-01-18 | -16.66 |
| 2024-01-17 | -17.36 |
| 2024-01-16 | -14.14 |
| 2024-01-15 | -12.10 |
| 2024-01-12 | -12.05 |
| 2024-01-11 | -11.67 |
| 2024-01-10 | -12.80 |
| 2024-01-09 | -12.32 |
| 2024-01-08 | -12.21 |
| 2024-01-05 | -10.49 |
| 2024-01-04 | -9.79 |
| 2024-01-03 | -9.90 |
| 2024-01-02 | -9.10 |
| 2023-12-29 | -7.76 |
| 2023-12-28 | -7.54 |
| 2023-12-27 | -10.06 |
| 2023-12-22 | -11.62 |
| 2023-12-21 | -9.96 |
| 2023-12-20 | -10.06 |
| 2023-12-19 | -10.76 |
| 2023-12-18 | -10.06 |
| 2023-12-15 | -9.10 |
| 2023-12-14 | -11.24 |
| 2023-12-13 | -12.21 |
| 2023-12-12 | -11.40 |
| 2023-12-11 | -12.32 |
| 2023-12-08 | -11.67 |
| 2023-12-07 | -11.62 |
| 2023-12-06 | -10.98 |
| 2023-12-05 | -11.67 |
| 2023-12-04 | -9.90 |
| 2023-12-01 | -8.94 |
| 2023-11-30 | -7.76 |
| 2023-11-29 | -8.08 |
| 2023-11-28 | -6.09 |
| 2023-11-27 | -5.18 |
| 2023-11-24 | -5.07 |
| 2023-11-23 | -3.09 |
| 2023-11-22 | -4.16 |
| 2023-11-21 | -4.27 |
| 2023-11-20 | -3.95 |
| 2023-11-17 | -5.72 |
| 2023-11-16 | -3.68 |
| 2023-11-15 | -2.34 |
| 2023-11-14 | -5.93 |
| 2023-11-13 | -5.77 |
| 2023-11-10 | -7.11 |
| 2023-11-09 | -5.39 |
| 2023-11-08 | -5.29 |
| 2023-11-07 | -4.70 |
| 2023-11-06 | -3.03 |
| 2023-11-03 | -4.70 |
| 2023-11-02 | -7.00 |
| 2023-11-01 | -7.76 |
| 2023-10-31 | -7.59 |
| 2023-10-30 | -5.93 |
| 2023-10-27 | -5.93 |
| 2023-10-26 | -7.96 |
| 2023-10-25 | -7.70 |
| 2023-10-24 | -8.43 |
| 2023-10-20 | -7.44 |
| 2023-10-19 | -6.82 |
| 2023-10-18 | -4.37 |
| 2023-10-17 | -4.27 |
| 2023-10-16 | -4.94 |
| 2023-10-13 | -4.06 |
| 2023-10-12 | -1.87 |
| 2023-10-11 | -3.49 |
| 2023-10-10 | -4.68 |
| 2023-10-09 | -5.46 |
| 2023-10-06 | -5.62 |
| 2023-10-05 | -7.18 |
| 2023-10-04 | -7.34 |
| 2023-10-03 | -6.66 |
| 2023-09-29 | -4.06 |
| 2023-09-28 | -6.35 |
| 2023-09-27 | -5.05 |
| 2023-09-26 | -5.88 |
| 2023-09-25 | -4.58 |
| 2023-09-22 | -2.71 |
| 2023-09-21 | -4.89 |
| 2023-09-20 | -3.69 |
| 2023-09-19 | -3.07 |
| 2023-09-18 | -3.54 |
| 2023-09-15 | -2.19 |
| 2023-09-14 | -2.71 |
| 2023-09-13 | -2.97 |
| 2023-09-12 | -2.91 |
| 2023-09-11 | -2.60 |
| 2023-09-07 | -2.24 |
| 2023-09-06 | -1.04 |
| 2023-09-05 | -1.04 |
| 2023-09-04 | 1.04 |
| 2023-08-31 | -1.51 |
| 2023-08-30 | -1.14 |
| 2023-08-29 | -0.99 |
| 2023-08-28 | -2.97 |
| 2023-08-25 | -3.69 |
| 2023-08-24 | -2.39 |
| 2023-08-23 | -4.21 |
| 2023-08-22 | -4.68 |
| 2023-08-21 | -5.57 |
| 2023-08-18 | -3.85 |
| 2023-08-17 | -1.77 |
| 2023-08-16 | -1.93 |
| 2023-08-15 | -0.57 |
| 2023-08-14 | 0.42 |
| 2023-08-11 | 2.08 |
| 2023-08-10 | 2.91 |
| 2023-08-09 | 2.81 |
| 2023-08-08 | 2.45 |
| 2023-08-07 | 4.27 |
| 2023-08-04 | 4.27 |
| 2023-08-03 | 3.54 |
| 2023-08-02 | 4.01 |
| 2023-08-01 | 6.87 |
| 2023-07-31 | 6.87 |
| 2023-07-28 | 6.24 |
| 2023-07-27 | 4.68 |
| 2023-07-26 | 3.33 |
| 2023-07-25 | 3.64 |
| 2023-07-24 | -0.31 |
| 2023-07-21 | 1.93 |
| 2023-07-20 | 0.94 |
| 2023-07-19 | 1.14 |
| 2023-07-18 | 1.51 |
| 2023-07-14 | 3.54 |
| 2023-07-13 | 3.28 |
| 2023-07-12 | 0.73 |
| 2023-07-11 | -0.42 |
| 2023-07-10 | -1.25 |
| 2023-07-07 | -1.87 |
| 2023-07-06 | -1.04 |
| 2023-07-05 | 1.30 |
| 2023-07-04 | 2.81 |
| 2023-07-03 | 2.19 |
| 2023-06-30 | 0.16 |
| 2023-06-29 | 0.26 |
| 2023-06-28 | 1.61 |
| 2023-06-27 | 1.35 |
| 2023-06-26 | -0.36 |
| 2023-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy