Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01527 | 2015-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1527 % |
|---|---|
| 2026-01-09 | 141.14 |
| 2026-01-08 | 141.14 |
| 2026-01-07 | 141.14 |
| 2026-01-06 | 147.33 |
| 2026-01-05 | 144.85 |
| 2026-01-02 | 141.14 |
| 2025-12-31 | 141.14 |
| 2025-12-30 | 143.62 |
| 2025-12-29 | 139.91 |
| 2025-12-24 | 142.38 |
| 2025-12-23 | 142.38 |
| 2025-12-22 | 142.38 |
| 2025-12-19 | 142.38 |
| 2025-12-18 | 142.38 |
| 2025-12-17 | 147.33 |
| 2025-12-16 | 134.96 |
| 2025-12-15 | 130.01 |
| 2025-12-12 | 134.96 |
| 2025-12-11 | 134.96 |
| 2025-12-10 | 134.96 |
| 2025-12-09 | 134.96 |
| 2025-12-08 | 134.96 |
| 2025-12-05 | 142.38 |
| 2025-12-04 | 142.38 |
| 2025-12-03 | 142.38 |
| 2025-12-02 | 142.38 |
| 2025-12-01 | 142.38 |
| 2025-11-28 | 142.38 |
| 2025-11-27 | 147.33 |
| 2025-11-26 | 147.33 |
| 2025-11-25 | 147.33 |
| 2025-11-24 | 147.33 |
| 2025-11-21 | 143.62 |
| 2025-11-20 | 147.33 |
| 2025-11-19 | 147.33 |
| 2025-11-18 | 147.33 |
| 2025-11-17 | 147.33 |
| 2025-11-14 | 147.33 |
| 2025-11-13 | 157.22 |
| 2025-11-12 | 157.22 |
| 2025-11-11 | 154.75 |
| 2025-11-10 | 152.27 |
| 2025-11-07 | 152.27 |
| 2025-11-06 | 152.27 |
| 2025-11-05 | 144.85 |
| 2025-11-04 | 149.80 |
| 2025-11-03 | 149.80 |
| 2025-10-31 | 144.85 |
| 2025-10-30 | 146.09 |
| 2025-10-28 | 144.85 |
| 2025-10-27 | 146.09 |
| 2025-10-24 | 147.33 |
| 2025-10-23 | 144.85 |
| 2025-10-22 | 154.75 |
| 2025-10-21 | 154.75 |
| 2025-10-20 | 154.75 |
| 2025-10-17 | 142.38 |
| 2025-10-16 | 164.64 |
| 2025-10-15 | 167.11 |
| 2025-10-14 | 167.11 |
| 2025-10-13 | 175.77 |
| 2025-10-10 | 181.95 |
| 2025-10-09 | 185.66 |
| 2025-10-08 | 191.85 |
| 2025-10-06 | 193.08 |
| 2025-10-03 | 193.08 |
| 2025-10-02 | 184.43 |
| 2025-09-30 | 180.72 |
| 2025-09-29 | 190.61 |
| 2025-09-26 | 190.61 |
| 2025-09-25 | 177.01 |
| 2025-09-24 | 177.01 |
| 2025-09-23 | 177.01 |
| 2025-09-22 | 177.01 |
| 2025-09-19 | 181.95 |
| 2025-09-18 | 181.95 |
| 2025-09-17 | 186.90 |
| 2025-09-16 | 186.90 |
| 2025-09-15 | 188.14 |
| 2025-09-12 | 185.66 |
| 2025-09-11 | 188.14 |
| 2025-09-10 | 190.61 |
| 2025-09-09 | 174.53 |
| 2025-09-08 | 173.30 |
| 2025-09-05 | 172.06 |
| 2025-09-04 | 172.06 |
| 2025-09-03 | 162.17 |
| 2025-09-02 | 155.98 |
| 2025-09-01 | 159.69 |
| 2025-08-29 | 170.82 |
| 2025-08-28 | 165.88 |
| 2025-08-27 | 163.40 |
| 2025-08-26 | 159.69 |
| 2025-08-25 | 158.46 |
| 2025-08-22 | 158.46 |
| 2025-08-21 | 159.69 |
| 2025-08-20 | 159.69 |
| 2025-08-19 | 158.46 |
| 2025-08-18 | 158.46 |
| 2025-08-15 | 158.46 |
| 2025-08-14 | 159.69 |
| 2025-08-13 | 159.69 |
| 2025-08-12 | 159.69 |
| 2025-08-11 | 160.93 |
| 2025-08-08 | 159.69 |
| 2025-08-07 | 168.35 |
| 2025-08-06 | 169.59 |
| 2025-08-05 | 169.59 |
| 2025-08-04 | 160.93 |
| 2025-08-01 | 160.93 |
| 2025-07-31 | 162.17 |
| 2025-07-30 | 165.88 |
| 2025-07-29 | 165.88 |
| 2025-07-28 | 189.37 |
| 2025-07-25 | 189.37 |
| 2025-07-24 | 191.85 |
| 2025-07-23 | 191.85 |
| 2025-07-22 | 180.72 |
| 2025-07-21 | 162.17 |
| 2025-07-18 | 146.09 |
| 2025-07-17 | 180.72 |
| 2025-07-16 | 174.53 |
| 2025-07-15 | 170.82 |
| 2025-07-14 | 97.86 |
| 2025-07-11 | 83.02 |
| 2025-07-10 | 71.89 |
| 2025-07-09 | 71.89 |
| 2025-07-08 | 71.89 |
| 2025-07-07 | 71.89 |
| 2025-07-04 | 74.37 |
| 2025-07-03 | 73.13 |
| 2025-07-02 | 73.13 |
| 2025-06-30 | 74.37 |
| 2025-06-27 | 74.37 |
| 2025-06-26 | 78.08 |
| 2025-06-25 | 78.08 |
| 2025-06-24 | 76.84 |
| 2025-06-23 | 73.13 |
| 2025-06-20 | 79.31 |
| 2025-06-19 | 81.79 |
| 2025-06-18 | 83.02 |
| 2025-06-17 | 83.02 |
| 2025-06-16 | 70.66 |
| 2025-06-13 | 66.95 |
| 2025-06-12 | 66.95 |
| 2025-06-11 | 66.95 |
| 2025-06-10 | 60.76 |
| 2025-06-09 | 60.76 |
| 2025-06-06 | 58.29 |
| 2025-06-05 | 58.29 |
| 2025-06-04 | 58.29 |
| 2025-06-03 | 58.29 |
| 2025-06-02 | 57.05 |
| 2025-05-30 | 57.05 |
| 2025-05-29 | 55.82 |
| 2025-05-28 | 62.00 |
| 2025-05-27 | 62.00 |
| 2025-05-26 | 62.00 |
| 2025-05-23 | 65.71 |
| 2025-05-22 | 64.47 |
| 2025-05-21 | 64.47 |
| 2025-05-20 | 60.76 |
| 2025-05-19 | 60.76 |
| 2025-05-16 | 60.76 |
| 2025-05-15 | 60.76 |
| 2025-05-14 | 63.24 |
| 2025-05-13 | 64.47 |
| 2025-05-12 | 64.47 |
| 2025-05-09 | 64.47 |
| 2025-05-08 | 65.71 |
| 2025-05-07 | 65.71 |
| 2025-05-06 | 64.47 |
| 2025-05-02 | 53.34 |
| 2025-04-30 | 52.11 |
| 2025-04-29 | 49.63 |
| 2025-04-28 | 54.58 |
| 2025-04-25 | 50.87 |
| 2025-04-24 | 59.53 |
| 2025-04-23 | 59.53 |
| 2025-04-22 | 59.53 |
| 2025-04-17 | 59.53 |
| 2025-04-16 | 59.53 |
| 2025-04-15 | 58.29 |
| 2025-04-14 | 48.40 |
| 2025-04-11 | 48.40 |
| 2025-04-10 | 48.40 |
| 2025-04-09 | 49.63 |
| 2025-04-08 | 48.40 |
| 2025-04-07 | 40.98 |
| 2025-04-03 | 52.11 |
| 2025-04-02 | 66.95 |
| 2025-04-01 | 74.37 |
| 2025-03-31 | 75.60 |
| 2025-03-28 | 75.60 |
| 2025-03-27 | 79.31 |
| 2025-03-26 | 79.31 |
| 2025-03-25 | 84.26 |
| 2025-03-24 | 84.26 |
| 2025-03-21 | 87.97 |
| 2025-03-20 | 91.68 |
| 2025-03-19 | 91.68 |
| 2025-03-18 | 87.97 |
| 2025-03-17 | 118.88 |
| 2025-03-14 | 31.08 |
| 2025-03-13 | 31.08 |
| 2025-03-12 | 28.61 |
| 2025-03-11 | 23.66 |
| 2025-03-10 | 28.61 |
| 2025-03-07 | 28.61 |
| 2025-03-06 | 28.61 |
| 2025-03-05 | 28.61 |
| 2025-03-04 | 28.61 |
| 2025-03-03 | 28.61 |
| 2025-02-28 | 28.61 |
| 2025-02-27 | 27.37 |
| 2025-02-26 | 27.37 |
| 2025-02-25 | 28.61 |
| 2025-02-24 | 26.14 |
| 2025-02-21 | 22.43 |
| 2025-02-20 | 26.14 |
| 2025-02-19 | 26.14 |
| 2025-02-18 | 24.90 |
| 2025-02-17 | 29.85 |
| 2025-02-14 | 36.03 |
| 2025-02-13 | 26.14 |
| 2025-02-12 | 28.61 |
| 2025-02-11 | 34.79 |
| 2025-02-10 | 34.79 |
| 2025-02-07 | 34.79 |
| 2025-02-06 | 32.32 |
| 2025-02-05 | 32.32 |
| 2025-02-04 | 32.32 |
| 2025-02-03 | 29.85 |
| 2025-01-28 | 36.03 |
| 2025-01-27 | 34.79 |
| 2025-01-24 | 33.56 |
| 2025-01-23 | 26.14 |
| 2025-01-22 | 21.19 |
| 2025-01-21 | 29.85 |
| 2025-01-20 | 29.85 |
| 2025-01-17 | 32.32 |
| 2025-01-16 | 32.32 |
| 2025-01-15 | 32.32 |
| 2025-01-14 | 32.32 |
| 2025-01-13 | 33.56 |
| 2025-01-10 | 28.61 |
| 2025-01-09 | 24.90 |
| 2025-01-08 | 29.85 |
| 2025-01-07 | 29.85 |
| 2025-01-06 | 29.85 |
| 2025-01-03 | 29.85 |
| 2025-01-02 | 31.08 |
| 2024-12-31 | 19.95 |
| 2024-12-30 | 18.72 |
| 2024-12-27 | 17.48 |
| 2024-12-24 | 16.24 |
| 2024-12-23 | 16.24 |
| 2024-12-20 | 8.82 |
| 2024-12-19 | 8.82 |
| 2024-12-18 | 23.66 |
| 2024-12-17 | 23.66 |
| 2024-12-16 | 23.66 |
| 2024-12-13 | 23.66 |
| 2024-12-12 | 23.66 |
| 2024-12-11 | 23.66 |
| 2024-12-10 | 24.90 |
| 2024-12-09 | 24.90 |
| 2024-12-06 | 29.85 |
| 2024-12-05 | 23.66 |
| 2024-12-04 | 23.66 |
| 2024-12-03 | 18.72 |
| 2024-12-02 | 43.45 |
| 2024-11-29 | 110.23 |
| 2024-11-28 | 105.28 |
| 2024-11-27 | 112.70 |
| 2024-11-26 | 112.70 |
| 2024-11-25 | 122.59 |
| 2024-11-22 | 122.59 |
| 2024-11-21 | 123.83 |
| 2024-11-20 | 106.52 |
| 2024-11-19 | 120.12 |
| 2024-11-18 | 120.12 |
| 2024-11-15 | 121.36 |
| 2024-11-14 | 121.36 |
| 2024-11-13 | 121.36 |
| 2024-11-12 | 121.36 |
| 2024-11-11 | 121.36 |
| 2024-11-08 | 121.36 |
| 2024-11-07 | 121.36 |
| 2024-11-06 | 121.36 |
| 2024-11-05 | 121.36 |
| 2024-11-04 | 121.36 |
| 2024-11-01 | 121.36 |
| 2024-10-31 | 121.36 |
| 2024-10-30 | 121.36 |
| 2024-10-29 | 121.36 |
| 2024-10-28 | 121.36 |
| 2024-10-25 | 121.36 |
| 2024-10-24 | 121.36 |
| 2024-10-23 | 121.36 |
| 2024-10-22 | 121.36 |
| 2024-10-21 | 121.36 |
| 2024-10-18 | 121.36 |
| 2024-10-17 | 121.36 |
| 2024-10-16 | 122.59 |
| 2024-10-15 | 122.59 |
| 2024-10-14 | 121.36 |
| 2024-10-10 | 123.83 |
| 2024-10-09 | 118.88 |
| 2024-10-08 | 121.36 |
| 2024-10-07 | 122.59 |
| 2024-10-04 | 97.86 |
| 2024-10-03 | 97.86 |
| 2024-10-02 | 97.86 |
| 2024-09-30 | 70.66 |
| 2024-09-27 | 68.18 |
| 2024-09-26 | 65.71 |
| 2024-09-25 | 64.47 |
| 2024-09-24 | 63.24 |
| 2024-09-23 | 60.76 |
| 2024-09-20 | 59.53 |
| 2024-09-19 | 57.05 |
| 2024-09-17 | 57.05 |
| 2024-09-16 | 57.05 |
| 2024-09-13 | 71.89 |
| 2024-09-12 | 71.89 |
| 2024-09-11 | 71.89 |
| 2024-09-10 | 71.89 |
| 2024-09-09 | 73.13 |
| 2024-09-05 | 74.37 |
| 2024-09-04 | 74.37 |
| 2024-09-03 | 73.13 |
| 2024-09-02 | 68.18 |
| 2024-08-30 | 66.95 |
| 2024-08-29 | 40.98 |
| 2024-08-28 | 40.98 |
| 2024-08-27 | 52.11 |
| 2024-08-26 | 52.11 |
| 2024-08-23 | 52.11 |
| 2024-08-22 | 52.11 |
| 2024-08-21 | 52.11 |
| 2024-08-20 | 52.11 |
| 2024-08-19 | 52.11 |
| 2024-08-16 | 52.11 |
| 2024-08-15 | 52.11 |
| 2024-08-14 | 36.03 |
| 2024-08-13 | 37.27 |
| 2024-08-12 | 37.27 |
| 2024-08-09 | 37.27 |
| 2024-08-08 | 37.27 |
| 2024-08-07 | 37.27 |
| 2024-08-06 | 52.11 |
| 2024-08-05 | 52.11 |
| 2024-08-02 | 52.11 |
| 2024-08-01 | 52.11 |
| 2024-07-31 | 52.11 |
| 2024-07-30 | 52.11 |
| 2024-07-29 | 52.11 |
| 2024-07-26 | 52.11 |
| 2024-07-25 | 52.11 |
| 2024-07-24 | 52.11 |
| 2024-07-23 | 52.11 |
| 2024-07-22 | 52.11 |
| 2024-07-19 | 52.11 |
| 2024-07-18 | 52.11 |
| 2024-07-17 | 50.87 |
| 2024-07-16 | 37.27 |
| 2024-07-15 | 36.03 |
| 2024-07-12 | 36.03 |
| 2024-07-11 | 36.03 |
| 2024-07-10 | 36.03 |
| 2024-07-09 | 36.03 |
| 2024-07-08 | 37.27 |
| 2024-07-05 | 37.27 |
| 2024-07-04 | 37.27 |
| 2024-07-03 | 37.27 |
| 2024-07-02 | 36.03 |
| 2024-06-28 | 37.27 |
| 2024-06-27 | 37.27 |
| 2024-06-26 | 37.27 |
| 2024-06-25 | 36.03 |
| 2024-06-24 | 36.03 |
| 2024-06-21 | 36.03 |
| 2024-06-20 | 36.03 |
| 2024-06-19 | 36.03 |
| 2024-06-18 | 36.03 |
| 2024-06-17 | 36.03 |
| 2024-06-14 | 36.03 |
| 2024-06-13 | 36.03 |
| 2024-06-12 | 36.03 |
| 2024-06-11 | 36.03 |
| 2024-06-07 | 37.27 |
| 2024-06-06 | 37.27 |
| 2024-06-05 | 42.21 |
| 2024-06-04 | 34.79 |
| 2024-06-03 | 34.79 |
| 2024-05-31 | 34.79 |
| 2024-05-30 | 33.56 |
| 2024-05-29 | 33.56 |
| 2024-05-28 | 32.32 |
| 2024-05-27 | 31.08 |
| 2024-05-24 | 29.85 |
| 2024-05-23 | 28.61 |
| 2024-05-22 | 27.37 |
| 2024-05-21 | 26.14 |
| 2024-05-20 | 24.90 |
| 2024-05-17 | 23.66 |
| 2024-05-16 | 23.66 |
| 2024-05-14 | 12.53 |
| 2024-05-13 | 12.53 |
| 2024-05-10 | 12.53 |
| 2024-05-09 | 12.53 |
| 2024-05-08 | 12.53 |
| 2024-05-07 | 11.30 |
| 2024-05-06 | 13.77 |
| 2024-05-03 | 11.30 |
| 2024-05-02 | 11.30 |
| 2024-04-30 | 11.30 |
| 2024-04-29 | 2.64 |
| 2024-04-26 | 2.64 |
| 2024-04-25 | 2.64 |
| 2024-04-24 | 2.64 |
| 2024-04-23 | 2.64 |
| 2024-04-22 | 2.64 |
| 2024-04-19 | 1.40 |
| 2024-04-18 | -8.49 |
| 2024-04-17 | -8.49 |
| 2024-04-16 | 11.30 |
| 2024-04-15 | 7.59 |
| 2024-04-12 | 8.82 |
| 2024-04-11 | -1.07 |
| 2024-04-10 | -1.07 |
| 2024-04-09 | -1.07 |
| 2024-04-08 | -1.07 |
| 2024-04-05 | 11.30 |
| 2024-04-03 | 11.30 |
| 2024-04-02 | 11.30 |
| 2024-03-28 | 11.30 |
| 2024-03-27 | 11.30 |
| 2024-03-26 | 11.30 |
| 2024-03-25 | 11.30 |
| 2024-03-22 | 11.30 |
| 2024-03-21 | 11.30 |
| 2024-03-20 | 11.30 |
| 2024-03-19 | 11.30 |
| 2024-03-18 | 11.30 |
| 2024-03-15 | 11.30 |
| 2024-03-14 | 11.30 |
| 2024-03-13 | 11.30 |
| 2024-03-12 | 10.06 |
| 2024-03-11 | 10.06 |
| 2024-03-08 | 10.06 |
| 2024-03-07 | 8.82 |
| 2024-03-06 | 8.82 |
| 2024-03-05 | 8.82 |
| 2024-03-04 | 6.35 |
| 2024-03-01 | 6.35 |
| 2024-02-29 | 6.35 |
| 2024-02-28 | 6.35 |
| 2024-02-27 | 6.35 |
| 2024-02-26 | 6.35 |
| 2024-02-23 | 6.35 |
| 2024-02-22 | 6.35 |
| 2024-02-21 | 6.35 |
| 2024-02-20 | 6.35 |
| 2024-02-19 | 6.35 |
| 2024-02-16 | 6.35 |
| 2024-02-15 | 6.35 |
| 2024-02-14 | 5.11 |
| 2024-02-09 | 2.64 |
| 2024-02-08 | 2.64 |
| 2024-02-07 | 2.64 |
| 2024-02-06 | 2.64 |
| 2024-02-05 | 2.64 |
| 2024-02-02 | 5.11 |
| 2024-02-01 | 5.11 |
| 2024-01-31 | 5.11 |
| 2024-01-30 | 5.11 |
| 2024-01-29 | 5.11 |
| 2024-01-26 | 5.11 |
| 2024-01-25 | 5.11 |
| 2024-01-24 | 5.11 |
| 2024-01-23 | 5.11 |
| 2024-01-22 | 5.11 |
| 2024-01-19 | 5.11 |
| 2024-01-18 | 5.11 |
| 2024-01-17 | 5.11 |
| 2024-01-16 | 5.11 |
| 2024-01-15 | 5.11 |
| 2024-01-12 | 5.11 |
| 2024-01-11 | 5.11 |
| 2024-01-10 | 5.11 |
| 2024-01-09 | 5.11 |
| 2024-01-08 | 5.11 |
| 2024-01-05 | 5.11 |
| 2024-01-04 | 5.11 |
| 2024-01-03 | 5.11 |
| 2024-01-02 | 5.11 |
| 2023-12-29 | 5.11 |
| 2023-12-28 | 5.11 |
| 2023-12-27 | 5.11 |
| 2023-12-22 | 5.11 |
| 2023-12-21 | 5.11 |
| 2023-12-20 | 5.11 |
| 2023-12-19 | 5.11 |
| 2023-12-18 | 5.11 |
| 2023-12-15 | 5.11 |
| 2023-12-14 | 5.11 |
| 2023-12-13 | 5.11 |
| 2023-12-12 | 5.11 |
| 2023-12-11 | 5.11 |
| 2023-12-08 | 5.11 |
| 2023-12-07 | 5.11 |
| 2023-12-06 | 5.11 |
| 2023-12-05 | 5.11 |
| 2023-12-04 | 5.11 |
| 2023-12-01 | 5.11 |
| 2023-11-30 | 5.11 |
| 2023-11-29 | 0.17 |
| 2023-11-28 | 19.95 |
| 2023-11-27 | -10.96 |
| 2023-11-24 | -12.20 |
| 2023-11-23 | -13.44 |
| 2023-11-22 | -13.44 |
| 2023-11-21 | -13.44 |
| 2023-11-20 | -13.44 |
| 2023-11-17 | -13.44 |
| 2023-11-16 | -12.20 |
| 2023-11-15 | -10.96 |
| 2023-11-14 | -13.44 |
| 2023-11-13 | -13.44 |
| 2023-11-10 | -13.44 |
| 2023-11-09 | -13.44 |
| 2023-11-08 | -13.44 |
| 2023-11-07 | -13.44 |
| 2023-11-06 | -13.44 |
| 2023-11-03 | -13.44 |
| 2023-11-02 | -13.44 |
| 2023-11-01 | -13.44 |
| 2023-10-31 | -13.44 |
| 2023-10-30 | -13.44 |
| 2023-10-27 | -13.44 |
| 2023-10-26 | -13.44 |
| 2023-10-25 | -12.20 |
| 2023-10-24 | -12.20 |
| 2023-10-20 | -12.20 |
| 2023-10-19 | -12.20 |
| 2023-10-18 | -12.20 |
| 2023-10-17 | -12.20 |
| 2023-10-16 | -12.20 |
| 2023-10-13 | -12.20 |
| 2023-10-12 | -6.02 |
| 2023-10-11 | -6.02 |
| 2023-10-10 | -6.02 |
| 2023-10-09 | -6.02 |
| 2023-10-06 | -6.02 |
| 2023-10-05 | -6.02 |
| 2023-10-04 | -6.02 |
| 2023-10-03 | -6.02 |
| 2023-09-29 | -6.02 |
| 2023-09-28 | -6.02 |
| 2023-09-27 | -6.02 |
| 2023-09-26 | -6.02 |
| 2023-09-25 | -6.02 |
| 2023-09-22 | -6.02 |
| 2023-09-21 | -6.02 |
| 2023-09-20 | -4.78 |
| 2023-09-19 | -4.78 |
| 2023-09-18 | -4.78 |
| 2023-09-15 | -4.78 |
| 2023-09-14 | -4.78 |
| 2023-09-13 | 8.82 |
| 2023-09-12 | 8.82 |
| 2023-09-11 | 8.82 |
| 2023-09-07 | 11.30 |
| 2023-09-06 | 11.30 |
| 2023-09-05 | 15.01 |
| 2023-09-04 | 15.01 |
| 2023-08-31 | 15.01 |
| 2023-08-30 | 15.01 |
| 2023-08-29 | 15.01 |
| 2023-08-28 | 15.01 |
| 2023-08-25 | 15.01 |
| 2023-08-24 | 15.01 |
| 2023-08-23 | 15.01 |
| 2023-08-22 | 15.01 |
| 2023-08-21 | 15.01 |
| 2023-08-18 | 12.53 |
| 2023-08-17 | 12.53 |
| 2023-08-16 | 12.53 |
| 2023-08-15 | 12.53 |
| 2023-08-14 | 12.53 |
| 2023-08-11 | 12.53 |
| 2023-08-10 | 12.53 |
| 2023-08-09 | 12.53 |
| 2023-08-08 | 12.53 |
| 2023-08-07 | 12.53 |
| 2023-08-04 | 11.30 |
| 2023-08-03 | 11.30 |
| 2023-08-02 | 12.53 |
| 2023-08-01 | 11.30 |
| 2023-07-31 | 10.06 |
| 2023-07-28 | 3.88 |
| 2023-07-27 | 3.88 |
| 2023-07-26 | 3.88 |
| 2023-07-25 | -4.78 |
| 2023-07-24 | -4.78 |
| 2023-07-21 | -4.78 |
| 2023-07-20 | 8.82 |
| 2023-07-19 | 3.88 |
| 2023-07-18 | 3.88 |
| 2023-07-14 | 5.11 |
| 2023-07-13 | 5.11 |
| 2023-07-12 | 5.11 |
| 2023-07-11 | 5.11 |
| 2023-07-10 | 5.11 |
| 2023-07-07 | 5.11 |
| 2023-07-06 | 5.11 |
| 2023-07-05 | 5.11 |
| 2023-07-04 | 7.59 |
| 2023-07-03 | 5.81 |
| 2023-06-30 | 3.49 |
| 2023-06-29 | 1.16 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy