Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2025-09-30 | 161.03 |
| 2025-09-29 | 157.55 |
| 2025-09-26 | 159.29 |
| 2025-09-25 | 152.91 |
| 2025-09-24 | 154.94 |
| 2025-09-23 | 155.81 |
| 2025-09-22 | 155.81 |
| 2025-09-19 | 159.00 |
| 2025-09-18 | 158.71 |
| 2025-09-17 | 158.71 |
| 2025-09-16 | 159.29 |
| 2025-09-15 | 158.42 |
| 2025-09-12 | 160.16 |
| 2025-09-11 | 160.74 |
| 2025-09-10 | 159.87 |
| 2025-09-09 | 161.61 |
| 2025-09-08 | 161.03 |
| 2025-09-05 | 154.65 |
| 2025-09-04 | 156.10 |
| 2025-09-03 | 158.42 |
| 2025-09-02 | 154.07 |
| 2025-09-01 | 156.10 |
| 2025-08-29 | 159.00 |
| 2025-08-28 | 166.54 |
| 2025-08-27 | 162.77 |
| 2025-08-26 | 163.93 |
| 2025-08-25 | 166.83 |
| 2025-08-22 | 73.15 |
| 2025-08-21 | 73.15 |
| 2025-08-20 | 73.15 |
| 2025-08-19 | 73.15 |
| 2025-08-18 | 73.15 |
| 2025-08-15 | 73.15 |
| 2025-08-14 | 73.15 |
| 2025-08-13 | 73.15 |
| 2025-08-12 | 73.15 |
| 2025-08-11 | 73.15 |
| 2025-08-08 | 73.15 |
| 2025-08-07 | 59.52 |
| 2025-08-06 | 50.24 |
| 2025-08-05 | 47.34 |
| 2025-08-04 | 46.47 |
| 2025-08-01 | 40.96 |
| 2025-07-31 | 37.48 |
| 2025-07-30 | 40.67 |
| 2025-07-29 | 42.12 |
| 2025-07-28 | 40.09 |
| 2025-07-25 | 38.93 |
| 2025-07-24 | 46.47 |
| 2025-07-23 | 43.86 |
| 2025-07-22 | 48.79 |
| 2025-07-21 | 36.90 |
| 2025-07-18 | 28.48 |
| 2025-07-17 | 20.36 |
| 2025-07-16 | 15.72 |
| 2025-07-15 | 13.11 |
| 2025-07-14 | 10.21 |
| 2025-07-11 | 7.89 |
| 2025-07-10 | 6.73 |
| 2025-07-09 | 5.57 |
| 2025-07-08 | 4.12 |
| 2025-07-07 | 2.38 |
| 2025-07-04 | 3.25 |
| 2025-07-03 | 4.12 |
| 2025-07-02 | 1.80 |
| 2025-06-30 | 0.06 |
| 2025-06-27 | 1.51 |
| 2025-06-26 | 1.51 |
| 2025-06-25 | 2.96 |
| 2025-06-24 | 0.06 |
| 2025-06-23 | -1.10 |
| 2025-06-20 | 1.51 |
| 2025-06-19 | 4.41 |
| 2025-06-18 | 3.83 |
| 2025-06-17 | 4.99 |
| 2025-06-16 | 0.93 |
| 2025-06-13 | -0.23 |
| 2025-06-12 | 2.67 |
| 2025-06-11 | 3.25 |
| 2025-06-10 | 1.80 |
| 2025-06-09 | 0.93 |
| 2025-06-06 | -0.23 |
| 2025-06-05 | 4.70 |
| 2025-06-04 | 22.39 |
| 2025-06-03 | 22.97 |
| 2025-06-02 | 23.84 |
| 2025-05-30 | 26.16 |
| 2025-05-29 | 31.38 |
| 2025-05-28 | 21.23 |
| 2025-05-27 | 19.20 |
| 2025-05-26 | 23.55 |
| 2025-05-23 | 31.96 |
| 2025-05-22 | 31.38 |
| 2025-05-21 | 27.32 |
| 2025-05-20 | 26.74 |
| 2025-05-19 | 16.59 |
| 2025-05-16 | 19.49 |
| 2025-05-15 | 18.62 |
| 2025-05-14 | 19.49 |
| 2025-05-13 | 20.07 |
| 2025-05-12 | 23.55 |
| 2025-05-09 | 18.62 |
| 2025-05-08 | 22.39 |
| 2025-05-07 | 24.13 |
| 2025-05-06 | 26.45 |
| 2025-05-02 | 25.58 |
| 2025-04-30 | 24.71 |
| 2025-04-29 | 24.13 |
| 2025-04-28 | 22.39 |
| 2025-04-25 | 26.45 |
| 2025-04-24 | 26.16 |
| 2025-04-23 | 26.16 |
| 2025-04-22 | 24.13 |
| 2025-04-17 | 19.49 |
| 2025-04-16 | 19.49 |
| 2025-04-15 | 21.81 |
| 2025-04-14 | 25.58 |
| 2025-04-11 | 21.81 |
| 2025-04-10 | 18.33 |
| 2025-04-09 | 12.53 |
| 2025-04-08 | 12.82 |
| 2025-04-07 | 9.63 |
| 2025-04-03 | 31.96 |
| 2025-04-02 | 32.25 |
| 2025-04-01 | 33.70 |
| 2025-03-31 | 37.48 |
| 2025-03-28 | 31.09 |
| 2025-03-27 | 31.67 |
| 2025-03-26 | 29.35 |
| 2025-03-25 | 21.23 |
| 2025-03-24 | 28.77 |
| 2025-03-21 | 32.83 |
| 2025-03-20 | 46.76 |
| 2025-03-19 | 34.87 |
| 2025-03-18 | 32.25 |
| 2025-03-17 | 29.35 |
| 2025-03-14 | 27.03 |
| 2025-03-13 | 26.16 |
| 2025-03-12 | 25.29 |
| 2025-03-11 | 21.81 |
| 2025-03-10 | 23.55 |
| 2025-03-07 | 29.93 |
| 2025-03-06 | 24.13 |
| 2025-03-05 | 23.26 |
| 2025-03-04 | 20.36 |
| 2025-03-03 | 22.10 |
| 2025-02-28 | 26.45 |
| 2025-02-27 | 31.38 |
| 2025-02-26 | 26.45 |
| 2025-02-25 | 31.96 |
| 2025-02-24 | 35.45 |
| 2025-02-21 | 35.45 |
| 2025-02-20 | 34.58 |
| 2025-02-19 | 28.19 |
| 2025-02-18 | 15.14 |
| 2025-02-17 | 17.17 |
| 2025-02-14 | 14.27 |
| 2025-02-13 | 10.50 |
| 2025-02-12 | 12.82 |
| 2025-02-11 | 17.17 |
| 2025-02-10 | 17.75 |
| 2025-02-07 | -6.32 |
| 2025-02-06 | -12.70 |
| 2025-02-05 | -13.86 |
| 2025-02-04 | -10.38 |
| 2025-02-03 | -11.25 |
| 2025-01-28 | -10.09 |
| 2025-01-27 | -11.25 |
| 2025-01-24 | -10.09 |
| 2025-01-23 | -10.67 |
| 2025-01-22 | -10.67 |
| 2025-01-21 | -8.93 |
| 2025-01-20 | -9.22 |
| 2025-01-17 | -9.22 |
| 2025-01-16 | -8.35 |
| 2025-01-15 | -8.06 |
| 2025-01-14 | -9.80 |
| 2025-01-13 | -12.41 |
| 2025-01-10 | -10.09 |
| 2025-01-09 | -3.42 |
| 2025-01-08 | -1.97 |
| 2025-01-07 | 3.25 |
| 2025-01-06 | 0.35 |
| 2025-01-03 | -0.23 |
| 2025-01-02 | 5.28 |
| 2024-12-31 | 7.89 |
| 2024-12-30 | 8.18 |
| 2024-12-27 | 15.72 |
| 2024-12-24 | 12.24 |
| 2024-12-23 | 10.79 |
| 2024-12-20 | 18.91 |
| 2024-12-19 | 26.16 |
| 2024-12-18 | 26.45 |
| 2024-12-17 | 19.20 |
| 2024-12-16 | 22.10 |
| 2024-12-13 | 24.42 |
| 2024-12-12 | 21.52 |
| 2024-12-11 | 15.72 |
| 2024-12-10 | 16.30 |
| 2024-12-09 | 19.49 |
| 2024-12-06 | 11.08 |
| 2024-12-05 | 13.98 |
| 2024-12-04 | 14.85 |
| 2024-12-03 | 6.73 |
| 2024-12-02 | 8.76 |
| 2024-11-29 | 1.51 |
| 2024-11-28 | -3.42 |
| 2024-11-27 | -2.26 |
| 2024-11-26 | 1.51 |
| 2024-11-25 | 16.30 |
| 2024-11-22 | 7.31 |
| 2024-11-21 | 11.08 |
| 2024-11-20 | 8.47 |
| 2024-11-19 | -7.19 |
| 2024-11-18 | -1.10 |
| 2024-11-15 | -13.28 |
| 2024-11-14 | -14.15 |
| 2024-11-13 | -7.19 |
| 2024-11-12 | -5.45 |
| 2024-11-11 | -12.99 |
| 2024-11-08 | -26.04 |
| 2024-11-07 | -25.17 |
| 2024-11-06 | -25.46 |
| 2024-11-05 | -24.59 |
| 2024-11-04 | -26.62 |
| 2024-11-01 | -30.10 |
| 2024-10-31 | -30.39 |
| 2024-10-30 | -29.52 |
| 2024-10-29 | -28.07 |
| 2024-10-28 | -26.62 |
| 2024-10-25 | -28.07 |
| 2024-10-24 | -29.23 |
| 2024-10-23 | -27.20 |
| 2024-10-22 | -28.36 |
| 2024-10-21 | -29.52 |
| 2024-10-18 | -29.52 |
| 2024-10-17 | -32.71 |
| 2024-10-16 | -30.39 |
| 2024-10-15 | -30.39 |
| 2024-10-14 | -26.62 |
| 2024-10-10 | -26.04 |
| 2024-10-09 | -28.07 |
| 2024-10-08 | -25.17 |
| 2024-10-07 | -13.28 |
| 2024-10-04 | -18.79 |
| 2024-10-03 | -23.72 |
| 2024-10-02 | -20.24 |
| 2024-09-30 | -26.62 |
| 2024-09-27 | -30.10 |
| 2024-09-26 | -34.16 |
| 2024-09-25 | -37.93 |
| 2024-09-24 | -37.64 |
| 2024-09-23 | -40.54 |
| 2024-09-20 | -41.12 |
| 2024-09-19 | -42.86 |
| 2024-09-17 | -44.02 |
| 2024-09-16 | -44.60 |
| 2024-09-13 | -44.60 |
| 2024-09-12 | -45.47 |
| 2024-09-11 | -46.19 |
| 2024-09-10 | -45.91 |
| 2024-09-09 | -43.37 |
| 2024-09-05 | -42.53 |
| 2024-09-04 | -41.96 |
| 2024-09-03 | -40.56 |
| 2024-09-02 | -39.99 |
| 2024-08-30 | -40.84 |
| 2024-08-29 | -41.96 |
| 2024-08-28 | -43.09 |
| 2024-08-27 | -41.40 |
| 2024-08-26 | -41.68 |
| 2024-08-23 | -42.81 |
| 2024-08-22 | -43.65 |
| 2024-08-21 | -43.09 |
| 2024-08-20 | -41.12 |
| 2024-08-19 | -41.40 |
| 2024-08-16 | -41.96 |
| 2024-08-15 | -41.96 |
| 2024-08-14 | -42.53 |
| 2024-08-13 | -43.94 |
| 2024-08-12 | -41.68 |
| 2024-08-09 | -39.71 |
| 2024-08-08 | -40.56 |
| 2024-08-07 | -39.15 |
| 2024-08-06 | -39.43 |
| 2024-08-05 | -39.71 |
| 2024-08-02 | -37.18 |
| 2024-08-01 | -35.20 |
| 2024-07-31 | -35.48 |
| 2024-07-30 | -37.74 |
| 2024-07-29 | -36.33 |
| 2024-07-26 | -36.33 |
| 2024-07-25 | -37.74 |
| 2024-07-24 | -36.89 |
| 2024-07-23 | -34.92 |
| 2024-07-22 | -35.20 |
| 2024-07-19 | -35.20 |
| 2024-07-18 | -34.64 |
| 2024-07-17 | -34.64 |
| 2024-07-16 | -34.08 |
| 2024-07-15 | -34.36 |
| 2024-07-12 | -32.10 |
| 2024-07-11 | -32.67 |
| 2024-07-10 | -34.92 |
| 2024-07-09 | -36.05 |
| 2024-07-08 | -36.33 |
| 2024-07-05 | -33.23 |
| 2024-07-04 | -32.39 |
| 2024-07-03 | -33.79 |
| 2024-07-02 | -37.18 |
| 2024-06-28 | -37.18 |
| 2024-06-27 | -35.48 |
| 2024-06-26 | -33.23 |
| 2024-06-25 | -33.23 |
| 2024-06-24 | -33.23 |
| 2024-06-21 | -30.70 |
| 2024-06-20 | -27.03 |
| 2024-06-19 | -26.47 |
| 2024-06-18 | -29.00 |
| 2024-06-17 | -34.08 |
| 2024-06-14 | -34.08 |
| 2024-06-13 | -34.64 |
| 2024-06-12 | -34.92 |
| 2024-06-11 | -33.23 |
| 2024-06-07 | -32.10 |
| 2024-06-06 | -32.95 |
| 2024-06-05 | -31.26 |
| 2024-06-04 | -28.16 |
| 2024-06-03 | -27.31 |
| 2024-05-31 | -28.72 |
| 2024-05-30 | -27.03 |
| 2024-05-29 | -25.62 |
| 2024-05-28 | -23.93 |
| 2024-05-27 | -23.37 |
| 2024-05-24 | -24.50 |
| 2024-05-23 | -22.53 |
| 2024-05-22 | -19.99 |
| 2024-05-21 | -20.27 |
| 2024-05-20 | -17.45 |
| 2024-05-17 | -16.33 |
| 2024-05-16 | -18.02 |
| 2024-05-14 | -15.76 |
| 2024-05-13 | -15.76 |
| 2024-05-10 | -15.20 |
| 2024-05-09 | -17.74 |
| 2024-05-08 | -19.99 |
| 2024-05-07 | -17.45 |
| 2024-05-06 | -16.89 |
| 2024-05-03 | -17.74 |
| 2024-05-02 | -20.27 |
| 2024-04-30 | -19.71 |
| 2024-04-29 | -14.36 |
| 2024-04-26 | -15.76 |
| 2024-04-25 | -16.61 |
| 2024-04-24 | -16.33 |
| 2024-04-23 | -18.30 |
| 2024-04-22 | -18.58 |
| 2024-04-19 | -20.55 |
| 2024-04-18 | -21.12 |
| 2024-04-17 | -21.40 |
| 2024-04-16 | -23.37 |
| 2024-04-15 | -21.12 |
| 2024-04-12 | -20.27 |
| 2024-04-11 | -18.30 |
| 2024-04-10 | -17.17 |
| 2024-04-09 | -18.58 |
| 2024-04-08 | -21.12 |
| 2024-04-05 | -23.09 |
| 2024-04-03 | -16.05 |
| 2024-04-02 | -14.07 |
| 2024-03-28 | -7.88 |
| 2024-03-27 | -9.28 |
| 2024-03-26 | -6.19 |
| 2024-03-25 | -3.09 |
| 2024-03-22 | -2.52 |
| 2024-03-21 | -0.27 |
| 2024-03-20 | 2.27 |
| 2024-03-19 | -0.27 |
| 2024-03-18 | 5.08 |
| 2024-03-15 | -10.41 |
| 2024-03-14 | -11.54 |
| 2024-03-13 | -13.23 |
| 2024-03-12 | -12.95 |
| 2024-03-11 | -13.79 |
| 2024-03-08 | -4.49 |
| 2024-03-07 | -9.28 |
| 2024-03-06 | -7.31 |
| 2024-03-05 | -7.88 |
| 2024-03-04 | -7.03 |
| 2024-03-01 | -7.03 |
| 2024-02-29 | -5.62 |
| 2024-02-28 | -8.44 |
| 2024-02-27 | -4.21 |
| 2024-02-26 | -4.78 |
| 2024-02-23 | -7.59 |
| 2024-02-22 | -5.06 |
| 2024-02-21 | -9.57 |
| 2024-02-20 | -12.38 |
| 2024-02-19 | -11.82 |
| 2024-02-16 | -13.23 |
| 2024-02-15 | -16.61 |
| 2024-02-14 | -16.05 |
| 2024-02-09 | -11.26 |
| 2024-02-08 | -9.28 |
| 2024-02-07 | -10.69 |
| 2024-02-06 | -10.13 |
| 2024-02-05 | -12.66 |
| 2024-02-02 | -12.38 |
| 2024-02-01 | -13.51 |
| 2024-01-31 | -14.92 |
| 2024-01-30 | -13.79 |
| 2024-01-29 | -12.10 |
| 2024-01-26 | -12.10 |
| 2024-01-25 | -10.13 |
| 2024-01-24 | -12.38 |
| 2024-01-23 | -12.66 |
| 2024-01-22 | -15.20 |
| 2024-01-19 | -12.66 |
| 2024-01-18 | -10.13 |
| 2024-01-17 | -11.82 |
| 2024-01-16 | -7.88 |
| 2024-01-15 | -5.62 |
| 2024-01-12 | -5.06 |
| 2024-01-11 | -3.37 |
| 2024-01-10 | -3.65 |
| 2024-01-09 | -1.96 |
| 2024-01-08 | -1.96 |
| 2024-01-05 | 1.98 |
| 2024-01-04 | 4.80 |
| 2024-01-03 | 8.46 |
| 2024-01-02 | 8.75 |
| 2023-12-29 | 9.59 |
| 2023-12-28 | 7.90 |
| 2023-12-27 | 5.08 |
| 2023-12-22 | 4.24 |
| 2023-12-21 | 5.08 |
| 2023-12-20 | 4.52 |
| 2023-12-19 | 2.55 |
| 2023-12-18 | 3.11 |
| 2023-12-15 | 4.52 |
| 2023-12-14 | 6.77 |
| 2023-12-13 | 9.03 |
| 2023-12-12 | 12.13 |
| 2023-12-11 | 11.28 |
| 2023-12-08 | 8.75 |
| 2023-12-07 | 8.46 |
| 2023-12-06 | 12.13 |
| 2023-12-05 | 13.54 |
| 2023-12-04 | 13.54 |
| 2023-12-01 | 11.56 |
| 2023-11-30 | 10.44 |
| 2023-11-29 | 11.85 |
| 2023-11-28 | 9.03 |
| 2023-11-27 | 4.80 |
| 2023-11-24 | 3.68 |
| 2023-11-23 | 5.08 |
| 2023-11-22 | 2.55 |
| 2023-11-21 | 2.83 |
| 2023-11-20 | 3.39 |
| 2023-11-17 | 3.96 |
| 2023-11-16 | 3.39 |
| 2023-11-15 | 1.42 |
| 2023-11-14 | 0.58 |
| 2023-11-13 | -2.24 |
| 2023-11-10 | -1.96 |
| 2023-11-09 | 0.29 |
| 2023-11-08 | 0.29 |
| 2023-11-07 | 0.86 |
| 2023-11-06 | 1.14 |
| 2023-11-03 | -0.55 |
| 2023-11-02 | -1.40 |
| 2023-11-01 | -1.68 |
| 2023-10-31 | -3.09 |
| 2023-10-30 | -1.96 |
| 2023-10-27 | -1.96 |
| 2023-10-26 | -6.19 |
| 2023-10-25 | -8.44 |
| 2023-10-24 | -8.16 |
| 2023-10-20 | -8.16 |
| 2023-10-19 | -10.69 |
| 2023-10-18 | -10.97 |
| 2023-10-17 | -11.54 |
| 2023-10-16 | -12.38 |
| 2023-10-13 | -11.26 |
| 2023-10-12 | -10.41 |
| 2023-10-11 | -13.79 |
| 2023-10-10 | -13.79 |
| 2023-10-09 | -13.23 |
| 2023-10-06 | -13.79 |
| 2023-10-05 | -14.92 |
| 2023-10-04 | -14.64 |
| 2023-10-03 | -13.79 |
| 2023-09-29 | -12.95 |
| 2023-09-28 | -14.07 |
| 2023-09-27 | -14.36 |
| 2023-09-26 | -14.07 |
| 2023-09-25 | -13.79 |
| 2023-09-22 | -12.66 |
| 2023-09-21 | -15.76 |
| 2023-09-20 | -14.64 |
| 2023-09-19 | -14.07 |
| 2023-09-18 | -14.07 |
| 2023-09-15 | -13.79 |
| 2023-09-14 | -14.92 |
| 2023-09-13 | -15.76 |
| 2023-09-12 | -16.05 |
| 2023-09-11 | -16.33 |
| 2023-09-07 | -17.45 |
| 2023-09-06 | -16.33 |
| 2023-09-05 | -16.89 |
| 2023-09-04 | -15.76 |
| 2023-08-31 | -18.86 |
| 2023-08-30 | -18.30 |
| 2023-08-29 | -16.05 |
| 2023-08-28 | -18.30 |
| 2023-08-25 | -17.45 |
| 2023-08-24 | -17.45 |
| 2023-08-23 | -18.30 |
| 2023-08-22 | -17.17 |
| 2023-08-21 | -18.02 |
| 2023-08-18 | -15.76 |
| 2023-08-17 | -13.51 |
| 2023-08-16 | -15.48 |
| 2023-08-15 | -14.64 |
| 2023-08-14 | -12.95 |
| 2023-08-11 | -6.19 |
| 2023-08-10 | -5.34 |
| 2023-08-09 | -4.78 |
| 2023-08-08 | -4.21 |
| 2023-08-07 | -4.21 |
| 2023-08-04 | -1.96 |
| 2023-08-03 | -1.96 |
| 2023-08-02 | -1.40 |
| 2023-08-01 | 0.86 |
| 2023-07-31 | 2.55 |
| 2023-07-28 | 3.68 |
| 2023-07-27 | 3.68 |
| 2023-07-26 | 0.58 |
| 2023-07-25 | 0.86 |
| 2023-07-24 | -1.68 |
| 2023-07-21 | 0.01 |
| 2023-07-20 | 0.01 |
| 2023-07-19 | -0.83 |
| 2023-07-18 | -0.55 |
| 2023-07-14 | 0.29 |
| 2023-07-13 | 1.98 |
| 2023-07-12 | 0.86 |
| 2023-07-11 | 2.55 |
| 2023-07-10 | 2.27 |
| 2023-07-07 | 1.98 |
| 2023-07-06 | 3.39 |
| 2023-07-05 | 3.68 |
| 2023-07-04 | 5.37 |
| 2023-07-03 | 4.80 |
| 2023-06-30 | 0.86 |
| 2023-06-29 | 0.01 |
| 2023-06-28 | -0.55 |
| 2023-06-27 | -0.27 |
| 2023-06-26 | 1.14 |
| 2023-06-23 | -5.90 |
| 2023-06-21 | -0.77 |
| 2023-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy