Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 42.13 |
| 2025-09-08 | 40.31 |
| 2025-09-05 | 39.13 |
| 2025-09-04 | 37.20 |
| 2025-09-03 | 38.70 |
| 2025-09-02 | 39.45 |
| 2025-09-01 | 40.09 |
| 2025-08-29 | 37.20 |
| 2025-08-28 | 36.56 |
| 2025-08-27 | 37.63 |
| 2025-08-26 | 39.34 |
| 2025-08-25 | 41.16 |
| 2025-08-22 | 38.38 |
| 2025-08-21 | 37.20 |
| 2025-08-20 | 37.42 |
| 2025-08-19 | 37.20 |
| 2025-08-18 | 37.42 |
| 2025-08-15 | 38.16 |
| 2025-08-14 | 39.34 |
| 2025-08-13 | 39.66 |
| 2025-08-12 | 36.45 |
| 2025-08-11 | 36.02 |
| 2025-08-08 | 35.92 |
| 2025-08-07 | 36.88 |
| 2025-08-06 | 36.13 |
| 2025-08-05 | 35.81 |
| 2025-08-04 | 34.95 |
| 2025-08-01 | 33.77 |
| 2025-07-31 | 35.27 |
| 2025-07-30 | 37.42 |
| 2025-07-29 | 39.34 |
| 2025-07-28 | 39.56 |
| 2025-07-25 | 38.59 |
| 2025-07-24 | 40.09 |
| 2025-07-23 | 39.34 |
| 2025-07-22 | 37.09 |
| 2025-07-21 | 36.34 |
| 2025-07-18 | 35.59 |
| 2025-07-17 | 33.88 |
| 2025-07-16 | 33.77 |
| 2025-07-15 | 34.31 |
| 2025-07-14 | 32.27 |
| 2025-07-11 | 31.85 |
| 2025-07-10 | 31.31 |
| 2025-07-09 | 30.56 |
| 2025-07-08 | 31.95 |
| 2025-07-07 | 30.45 |
| 2025-07-04 | 30.67 |
| 2025-07-03 | 31.42 |
| 2025-07-02 | 31.95 |
| 2025-06-30 | 31.31 |
| 2025-06-27 | 32.27 |
| 2025-06-26 | 32.60 |
| 2025-06-25 | 33.35 |
| 2025-06-24 | 31.74 |
| 2025-06-23 | 29.06 |
| 2025-06-20 | 28.10 |
| 2025-06-19 | 26.60 |
| 2025-06-18 | 29.17 |
| 2025-06-17 | 30.67 |
| 2025-06-16 | 31.10 |
| 2025-06-13 | 29.92 |
| 2025-06-12 | 30.99 |
| 2025-06-11 | 32.49 |
| 2025-06-10 | 31.20 |
| 2025-06-09 | 31.20 |
| 2025-06-06 | 29.38 |
| 2025-06-05 | 29.60 |
| 2025-06-04 | 28.31 |
| 2025-06-03 | 27.56 |
| 2025-06-02 | 25.74 |
| 2025-05-30 | 26.28 |
| 2025-05-29 | 27.78 |
| 2025-05-28 | 26.17 |
| 2025-05-27 | 26.70 |
| 2025-05-26 | 25.95 |
| 2025-05-23 | 27.56 |
| 2025-05-22 | 27.24 |
| 2025-05-21 | 28.85 |
| 2025-05-20 | 27.88 |
| 2025-05-19 | 26.06 |
| 2025-05-16 | 26.17 |
| 2025-05-15 | 26.70 |
| 2025-05-14 | 27.56 |
| 2025-05-13 | 24.56 |
| 2025-05-12 | 27.13 |
| 2025-05-09 | 23.49 |
| 2025-05-08 | 22.85 |
| 2025-05-07 | 22.31 |
| 2025-05-06 | 22.31 |
| 2025-05-02 | 21.35 |
| 2025-04-30 | 19.21 |
| 2025-04-29 | 18.56 |
| 2025-04-28 | 18.35 |
| 2025-04-25 | 18.35 |
| 2025-04-24 | 17.82 |
| 2025-04-23 | 18.77 |
| 2025-04-22 | 16.12 |
| 2025-04-17 | 15.17 |
| 2025-04-16 | 13.15 |
| 2025-04-15 | 15.38 |
| 2025-04-14 | 15.17 |
| 2025-04-11 | 12.52 |
| 2025-04-10 | 11.35 |
| 2025-04-09 | 8.91 |
| 2025-04-08 | 7.75 |
| 2025-04-07 | 6.26 |
| 2025-04-03 | 22.70 |
| 2025-04-02 | 24.71 |
| 2025-04-01 | 24.61 |
| 2025-03-31 | 24.40 |
| 2025-03-28 | 25.77 |
| 2025-03-27 | 26.62 |
| 2025-03-26 | 26.09 |
| 2025-03-25 | 25.46 |
| 2025-03-24 | 28.32 |
| 2025-03-21 | 27.26 |
| 2025-03-20 | 30.12 |
| 2025-03-19 | 32.99 |
| 2025-03-18 | 32.77 |
| 2025-03-17 | 29.70 |
| 2025-03-14 | 28.64 |
| 2025-03-13 | 25.99 |
| 2025-03-12 | 27.15 |
| 2025-03-11 | 27.47 |
| 2025-03-10 | 27.68 |
| 2025-03-07 | 30.02 |
| 2025-03-06 | 30.55 |
| 2025-03-05 | 26.20 |
| 2025-03-04 | 22.70 |
| 2025-03-03 | 23.12 |
| 2025-02-28 | 22.80 |
| 2025-02-27 | 26.94 |
| 2025-02-26 | 27.05 |
| 2025-02-25 | 23.23 |
| 2025-02-24 | 24.82 |
| 2025-02-21 | 25.56 |
| 2025-02-20 | 20.68 |
| 2025-02-19 | 22.70 |
| 2025-02-18 | 22.91 |
| 2025-02-17 | 21.00 |
| 2025-02-14 | 21.00 |
| 2025-02-13 | 16.65 |
| 2025-02-12 | 16.97 |
| 2025-02-11 | 14.11 |
| 2025-02-10 | 15.17 |
| 2025-02-07 | 13.15 |
| 2025-02-06 | 11.88 |
| 2025-02-05 | 10.29 |
| 2025-02-04 | 11.35 |
| 2025-02-03 | 8.38 |
| 2025-01-28 | 8.38 |
| 2025-01-27 | 8.17 |
| 2025-01-24 | 7.43 |
| 2025-01-23 | 5.52 |
| 2025-01-22 | 5.89 |
| 2025-01-21 | 7.75 |
| 2025-01-20 | 6.69 |
| 2025-01-17 | 4.94 |
| 2025-01-16 | 4.72 |
| 2025-01-15 | 3.29 |
| 2025-01-14 | 3.08 |
| 2025-01-13 | 1.22 |
| 2025-01-10 | 2.18 |
| 2025-01-09 | 3.03 |
| 2025-01-08 | 3.24 |
| 2025-01-07 | 4.09 |
| 2025-01-06 | 5.41 |
| 2025-01-03 | 5.73 |
| 2025-01-02 | 4.88 |
| 2024-12-31 | 7.43 |
| 2024-12-30 | 7.00 |
| 2024-12-27 | 7.22 |
| 2024-12-24 | 7.64 |
| 2024-12-23 | 6.15 |
| 2024-12-20 | 5.47 |
| 2024-12-19 | 5.62 |
| 2024-12-18 | 6.26 |
| 2024-12-17 | 5.52 |
| 2024-12-16 | 5.68 |
| 2024-12-13 | 6.47 |
| 2024-12-12 | 8.91 |
| 2024-12-11 | 7.75 |
| 2024-12-10 | 8.59 |
| 2024-12-09 | 9.02 |
| 2024-12-06 | 6.26 |
| 2024-12-05 | 4.56 |
| 2024-12-04 | 5.41 |
| 2024-12-03 | 5.41 |
| 2024-12-02 | 4.67 |
| 2024-11-29 | 3.93 |
| 2024-11-28 | 3.40 |
| 2024-11-27 | 4.78 |
| 2024-11-26 | 2.18 |
| 2024-11-25 | 2.28 |
| 2024-11-22 | 2.55 |
| 2024-11-21 | 4.56 |
| 2024-11-20 | 5.09 |
| 2024-11-19 | 4.94 |
| 2024-11-18 | 4.51 |
| 2024-11-15 | 3.66 |
| 2024-11-14 | 3.66 |
| 2024-11-13 | 5.73 |
| 2024-11-12 | 5.89 |
| 2024-11-11 | 9.02 |
| 2024-11-08 | 10.40 |
| 2024-11-07 | 11.78 |
| 2024-11-06 | 9.44 |
| 2024-11-05 | 11.99 |
| 2024-11-04 | 9.65 |
| 2024-11-01 | 9.34 |
| 2024-10-31 | 8.49 |
| 2024-10-30 | 8.49 |
| 2024-10-29 | 10.29 |
| 2024-10-28 | 9.78 |
| 2024-10-25 | 9.88 |
| 2024-10-24 | 9.26 |
| 2024-10-23 | 10.60 |
| 2024-10-22 | 9.26 |
| 2024-10-21 | 9.16 |
| 2024-10-18 | 10.70 |
| 2024-10-17 | 6.89 |
| 2024-10-16 | 8.03 |
| 2024-10-15 | 8.44 |
| 2024-10-14 | 12.25 |
| 2024-10-10 | 13.07 |
| 2024-10-09 | 9.78 |
| 2024-10-08 | 11.42 |
| 2024-10-07 | 22.55 |
| 2024-10-04 | 20.79 |
| 2024-10-03 | 17.50 |
| 2024-10-02 | 19.15 |
| 2024-09-30 | 12.35 |
| 2024-09-27 | 9.88 |
| 2024-09-26 | 6.38 |
| 2024-09-25 | 2.16 |
| 2024-09-24 | 1.64 |
| 2024-09-23 | -2.43 |
| 2024-09-20 | -2.48 |
| 2024-09-19 | -3.61 |
| 2024-09-17 | -5.52 |
| 2024-09-16 | -6.65 |
| 2024-09-13 | -6.96 |
| 2024-09-12 | -7.63 |
| 2024-09-11 | -8.50 |
| 2024-09-10 | -7.78 |
| 2024-09-09 | -8.14 |
| 2024-09-05 | -6.86 |
| 2024-09-04 | -6.91 |
| 2024-09-03 | -5.88 |
| 2024-09-02 | -5.77 |
| 2024-08-30 | -4.18 |
| 2024-08-29 | -5.41 |
| 2024-08-28 | -5.77 |
| 2024-08-27 | -4.90 |
| 2024-08-26 | -5.41 |
| 2024-08-23 | -6.24 |
| 2024-08-22 | -6.19 |
| 2024-08-21 | -7.52 |
| 2024-08-20 | -6.91 |
| 2024-08-19 | -6.55 |
| 2024-08-16 | -7.27 |
| 2024-08-15 | -8.91 |
| 2024-08-14 | -9.07 |
| 2024-08-13 | -8.71 |
| 2024-08-12 | -9.07 |
| 2024-08-09 | -9.07 |
| 2024-08-08 | -10.20 |
| 2024-08-07 | -10.25 |
| 2024-08-06 | -11.44 |
| 2024-08-05 | -11.18 |
| 2024-08-02 | -9.84 |
| 2024-08-01 | -8.09 |
| 2024-07-31 | -7.52 |
| 2024-07-30 | -9.64 |
| 2024-07-29 | -8.14 |
| 2024-07-26 | -9.64 |
| 2024-07-25 | -9.53 |
| 2024-07-24 | -7.94 |
| 2024-07-23 | -7.22 |
| 2024-07-22 | -6.19 |
| 2024-07-19 | -7.42 |
| 2024-07-18 | -5.62 |
| 2024-07-17 | -5.88 |
| 2024-07-16 | -5.88 |
| 2024-07-15 | -4.33 |
| 2024-07-12 | -2.89 |
| 2024-07-11 | -5.26 |
| 2024-07-10 | -7.22 |
| 2024-07-09 | -7.06 |
| 2024-07-08 | -6.91 |
| 2024-07-05 | -5.98 |
| 2024-07-04 | -4.69 |
| 2024-07-03 | -5.26 |
| 2024-07-02 | -6.34 |
| 2024-06-28 | -6.70 |
| 2024-06-27 | -6.65 |
| 2024-06-26 | -4.90 |
| 2024-06-25 | -5.10 |
| 2024-06-24 | -5.26 |
| 2024-06-21 | -5.26 |
| 2024-06-20 | -3.66 |
| 2024-06-19 | -3.15 |
| 2024-06-18 | -5.83 |
| 2024-06-17 | -5.77 |
| 2024-06-14 | -5.93 |
| 2024-06-13 | -4.95 |
| 2024-06-12 | -5.83 |
| 2024-06-11 | -4.74 |
| 2024-06-07 | -3.92 |
| 2024-06-06 | -3.41 |
| 2024-06-05 | -3.92 |
| 2024-06-04 | -3.92 |
| 2024-06-03 | -4.13 |
| 2024-05-31 | -5.77 |
| 2024-05-30 | -4.95 |
| 2024-05-29 | -3.66 |
| 2024-05-28 | -2.07 |
| 2024-05-27 | -2.17 |
| 2024-05-24 | -3.25 |
| 2024-05-23 | -2.07 |
| 2024-05-22 | -0.42 |
| 2024-05-21 | -0.37 |
| 2024-05-20 | 2.00 |
| 2024-05-17 | 1.54 |
| 2024-05-16 | 0.56 |
| 2024-05-14 | -0.99 |
| 2024-05-13 | -0.78 |
| 2024-05-10 | -1.55 |
| 2024-05-09 | -3.87 |
| 2024-05-08 | -5.21 |
| 2024-05-07 | -4.44 |
| 2024-05-06 | -3.82 |
| 2024-05-03 | -4.44 |
| 2024-05-02 | -5.72 |
| 2024-04-30 | -8.14 |
| 2024-04-29 | -8.25 |
| 2024-04-26 | -8.61 |
| 2024-04-25 | -10.60 |
| 2024-04-24 | -11.01 |
| 2024-04-23 | -12.89 |
| 2024-04-22 | -14.68 |
| 2024-04-19 | -15.91 |
| 2024-04-18 | -15.09 |
| 2024-04-17 | -15.86 |
| 2024-04-16 | -15.81 |
| 2024-04-15 | -14.12 |
| 2024-04-12 | -13.35 |
| 2024-04-11 | -11.47 |
| 2024-04-10 | -11.21 |
| 2024-04-09 | -12.79 |
| 2024-04-08 | -13.35 |
| 2024-04-05 | -13.51 |
| 2024-04-03 | -13.51 |
| 2024-04-02 | -12.44 |
| 2024-03-28 | -14.48 |
| 2024-03-27 | -15.14 |
| 2024-03-26 | -14.02 |
| 2024-03-25 | -14.83 |
| 2024-03-22 | -14.68 |
| 2024-03-21 | -12.69 |
| 2024-03-20 | -14.38 |
| 2024-03-19 | -14.48 |
| 2024-03-18 | -13.41 |
| 2024-03-15 | -13.46 |
| 2024-03-14 | -12.33 |
| 2024-03-13 | -11.57 |
| 2024-03-12 | -11.57 |
| 2024-03-11 | -14.27 |
| 2024-03-08 | -15.45 |
| 2024-03-07 | -16.16 |
| 2024-03-06 | -15.24 |
| 2024-03-05 | -16.78 |
| 2024-03-04 | -14.53 |
| 2024-03-01 | -14.63 |
| 2024-02-29 | -15.09 |
| 2024-02-28 | -14.83 |
| 2024-02-27 | -13.41 |
| 2024-02-26 | -14.38 |
| 2024-02-23 | -13.81 |
| 2024-02-22 | -13.61 |
| 2024-02-21 | -14.99 |
| 2024-02-20 | -16.37 |
| 2024-02-19 | -16.83 |
| 2024-02-16 | -15.75 |
| 2024-02-15 | -17.90 |
| 2024-02-14 | -18.20 |
| 2024-02-09 | -19.02 |
| 2024-02-08 | -18.31 |
| 2024-02-07 | -17.29 |
| 2024-02-06 | -16.88 |
| 2024-02-05 | -20.20 |
| 2024-02-02 | -20.04 |
| 2024-02-01 | -19.63 |
| 2024-01-31 | -20.25 |
| 2024-01-30 | -19.17 |
| 2024-01-29 | -17.13 |
| 2024-01-26 | -17.80 |
| 2024-01-25 | -16.52 |
| 2024-01-24 | -18.00 |
| 2024-01-23 | -20.96 |
| 2024-01-22 | -22.85 |
| 2024-01-19 | -21.17 |
| 2024-01-18 | -20.71 |
| 2024-01-17 | -21.37 |
| 2024-01-16 | -18.31 |
| 2024-01-15 | -16.37 |
| 2024-01-12 | -16.32 |
| 2024-01-11 | -15.96 |
| 2024-01-10 | -17.03 |
| 2024-01-09 | -16.57 |
| 2024-01-08 | -16.47 |
| 2024-01-05 | -14.83 |
| 2024-01-04 | -14.17 |
| 2024-01-03 | -14.27 |
| 2024-01-02 | -13.51 |
| 2023-12-29 | -12.23 |
| 2023-12-28 | -12.03 |
| 2023-12-27 | -14.43 |
| 2023-12-22 | -15.91 |
| 2023-12-21 | -14.32 |
| 2023-12-20 | -14.43 |
| 2023-12-19 | -15.09 |
| 2023-12-18 | -14.43 |
| 2023-12-15 | -13.51 |
| 2023-12-14 | -15.55 |
| 2023-12-13 | -16.47 |
| 2023-12-12 | -15.70 |
| 2023-12-11 | -16.57 |
| 2023-12-08 | -15.96 |
| 2023-12-07 | -15.91 |
| 2023-12-06 | -15.29 |
| 2023-12-05 | -15.96 |
| 2023-12-04 | -14.27 |
| 2023-12-01 | -13.35 |
| 2023-11-30 | -12.23 |
| 2023-11-29 | -12.54 |
| 2023-11-28 | -10.65 |
| 2023-11-27 | -9.78 |
| 2023-11-24 | -9.68 |
| 2023-11-23 | -7.79 |
| 2023-11-22 | -8.81 |
| 2023-11-21 | -8.91 |
| 2023-11-20 | -8.61 |
| 2023-11-17 | -10.29 |
| 2023-11-16 | -8.35 |
| 2023-11-15 | -7.07 |
| 2023-11-14 | -10.50 |
| 2023-11-13 | -10.34 |
| 2023-11-10 | -11.62 |
| 2023-11-09 | -9.98 |
| 2023-11-08 | -9.88 |
| 2023-11-07 | -9.32 |
| 2023-11-06 | -7.74 |
| 2023-11-03 | -9.32 |
| 2023-11-02 | -11.52 |
| 2023-11-01 | -12.23 |
| 2023-10-31 | -12.08 |
| 2023-10-30 | -10.50 |
| 2023-10-27 | -10.50 |
| 2023-10-26 | -12.43 |
| 2023-10-25 | -12.18 |
| 2023-10-24 | -12.87 |
| 2023-10-20 | -11.93 |
| 2023-10-19 | -11.34 |
| 2023-10-18 | -9.01 |
| 2023-10-17 | -8.91 |
| 2023-10-16 | -9.55 |
| 2023-10-13 | -8.71 |
| 2023-10-12 | -6.63 |
| 2023-10-11 | -8.17 |
| 2023-10-10 | -9.31 |
| 2023-10-09 | -10.05 |
| 2023-10-06 | -10.20 |
| 2023-10-05 | -11.68 |
| 2023-10-04 | -11.83 |
| 2023-10-03 | -11.19 |
| 2023-09-29 | -8.71 |
| 2023-09-28 | -10.89 |
| 2023-09-27 | -9.65 |
| 2023-09-26 | -10.45 |
| 2023-09-25 | -9.21 |
| 2023-09-22 | -7.43 |
| 2023-09-21 | -9.50 |
| 2023-09-20 | -8.37 |
| 2023-09-19 | -7.77 |
| 2023-09-18 | -8.22 |
| 2023-09-15 | -6.93 |
| 2023-09-14 | -7.43 |
| 2023-09-13 | -7.67 |
| 2023-09-12 | -7.62 |
| 2023-09-11 | -7.33 |
| 2023-09-07 | -6.98 |
| 2023-09-06 | -5.84 |
| 2023-09-05 | -5.84 |
| 2023-09-04 | -3.86 |
| 2023-08-31 | -6.29 |
| 2023-08-30 | -5.94 |
| 2023-08-29 | -5.79 |
| 2023-08-28 | -7.67 |
| 2023-08-25 | -8.37 |
| 2023-08-24 | -7.13 |
| 2023-08-23 | -8.86 |
| 2023-08-22 | -9.31 |
| 2023-08-21 | -10.15 |
| 2023-08-18 | -8.51 |
| 2023-08-17 | -6.53 |
| 2023-08-16 | -6.68 |
| 2023-08-15 | -5.40 |
| 2023-08-14 | -4.46 |
| 2023-08-11 | -2.87 |
| 2023-08-10 | -2.08 |
| 2023-08-09 | -2.18 |
| 2023-08-08 | -2.52 |
| 2023-08-07 | -0.79 |
| 2023-08-04 | -0.79 |
| 2023-08-03 | -1.49 |
| 2023-08-02 | -1.04 |
| 2023-08-01 | 1.68 |
| 2023-07-31 | 1.68 |
| 2023-07-28 | 1.09 |
| 2023-07-27 | -0.40 |
| 2023-07-26 | -1.68 |
| 2023-07-25 | -1.39 |
| 2023-07-24 | -5.15 |
| 2023-07-21 | -3.02 |
| 2023-07-20 | -3.96 |
| 2023-07-19 | -3.76 |
| 2023-07-18 | -3.42 |
| 2023-07-14 | -1.49 |
| 2023-07-13 | -1.73 |
| 2023-07-12 | -4.16 |
| 2023-07-11 | -5.25 |
| 2023-07-10 | -6.04 |
| 2023-07-07 | -6.63 |
| 2023-07-06 | -5.84 |
| 2023-07-05 | -3.61 |
| 2023-07-04 | -2.18 |
| 2023-07-03 | -2.77 |
| 2023-06-30 | -4.70 |
| 2023-06-29 | -4.60 |
| 2023-06-28 | -3.32 |
| 2023-06-27 | -3.56 |
| 2023-06-26 | -5.20 |
| 2023-06-23 | -4.85 |
| 2023-06-21 | -3.22 |
| 2023-06-20 | -1.39 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy