Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80700 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80700 % |
|---|---|
| 2025-10-03 | 91.56 |
| 2025-10-02 | 94.05 |
| 2025-09-30 | 90.00 |
| 2025-09-29 | 88.91 |
| 2025-09-26 | 83.93 |
| 2025-09-25 | 85.64 |
| 2025-09-24 | 85.33 |
| 2025-09-23 | 81.28 |
| 2025-09-22 | 82.53 |
| 2025-09-19 | 83.31 |
| 2025-09-18 | 82.53 |
| 2025-09-17 | 88.14 |
| 2025-09-16 | 83.77 |
| 2025-09-15 | 83.77 |
| 2025-09-12 | 83.62 |
| 2025-09-11 | 79.10 |
| 2025-09-10 | 80.97 |
| 2025-09-09 | 78.32 |
| 2025-09-08 | 75.99 |
| 2025-09-05 | 72.87 |
| 2025-09-04 | 68.82 |
| 2025-09-03 | 70.23 |
| 2025-09-02 | 71.63 |
| 2025-09-01 | 72.87 |
| 2025-08-29 | 70.69 |
| 2025-08-28 | 69.60 |
| 2025-08-27 | 71.16 |
| 2025-08-26 | 74.43 |
| 2025-08-25 | 75.21 |
| 2025-08-22 | 71.47 |
| 2025-08-21 | 69.91 |
| 2025-08-20 | 69.45 |
| 2025-08-19 | 70.23 |
| 2025-08-18 | 68.82 |
| 2025-08-15 | 70.07 |
| 2025-08-14 | 68.36 |
| 2025-08-13 | 66.64 |
| 2025-08-12 | 59.79 |
| 2025-08-11 | 59.48 |
| 2025-08-08 | 59.48 |
| 2025-08-07 | 61.35 |
| 2025-08-06 | 62.44 |
| 2025-08-05 | 59.01 |
| 2025-08-04 | 56.52 |
| 2025-08-01 | 53.12 |
| 2025-07-31 | 57.45 |
| 2025-07-30 | 56.36 |
| 2025-07-29 | 58.23 |
| 2025-07-28 | 58.23 |
| 2025-07-25 | 56.52 |
| 2025-07-24 | 57.77 |
| 2025-07-23 | 56.52 |
| 2025-07-22 | 49.51 |
| 2025-07-21 | 48.27 |
| 2025-07-18 | 47.77 |
| 2025-07-17 | 47.33 |
| 2025-07-16 | 47.33 |
| 2025-07-15 | 47.02 |
| 2025-07-14 | 42.53 |
| 2025-07-11 | 41.72 |
| 2025-07-10 | 41.48 |
| 2025-07-09 | 41.72 |
| 2025-07-08 | 43.28 |
| 2025-07-07 | 42.53 |
| 2025-07-04 | 41.29 |
| 2025-07-03 | 41.97 |
| 2025-07-02 | 42.47 |
| 2025-06-30 | 43.84 |
| 2025-06-27 | 45.40 |
| 2025-06-26 | 45.46 |
| 2025-06-25 | 46.02 |
| 2025-06-24 | 44.96 |
| 2025-06-23 | 43.22 |
| 2025-06-20 | 43.34 |
| 2025-06-19 | 42.22 |
| 2025-06-18 | 44.71 |
| 2025-06-17 | 45.96 |
| 2025-06-16 | 45.46 |
| 2025-06-13 | 45.15 |
| 2025-06-12 | 45.15 |
| 2025-06-11 | 47.39 |
| 2025-06-10 | 46.33 |
| 2025-06-09 | 47.08 |
| 2025-06-06 | 46.09 |
| 2025-06-05 | 46.46 |
| 2025-06-04 | 45.59 |
| 2025-06-03 | 43.97 |
| 2025-06-02 | 42.60 |
| 2025-05-30 | 42.35 |
| 2025-05-29 | 46.09 |
| 2025-05-28 | 44.34 |
| 2025-05-27 | 46.58 |
| 2025-05-26 | 45.28 |
| 2025-05-23 | 47.52 |
| 2025-05-22 | 47.89 |
| 2025-05-21 | 48.89 |
| 2025-05-20 | 48.27 |
| 2025-05-19 | 47.64 |
| 2025-05-16 | 46.15 |
| 2025-05-15 | 47.66 |
| 2025-05-14 | 48.46 |
| 2025-05-13 | 44.14 |
| 2025-05-12 | 47.72 |
| 2025-05-09 | 42.35 |
| 2025-05-08 | 43.09 |
| 2025-05-07 | 41.11 |
| 2025-05-06 | 42.22 |
| 2025-05-02 | 41.11 |
| 2025-04-30 | 37.59 |
| 2025-04-29 | 36.48 |
| 2025-04-28 | 38.76 |
| 2025-04-25 | 38.39 |
| 2025-04-24 | 36.29 |
| 2025-04-23 | 37.65 |
| 2025-04-22 | 34.01 |
| 2025-04-17 | 32.84 |
| 2025-04-16 | 29.99 |
| 2025-04-15 | 32.84 |
| 2025-04-14 | 31.85 |
| 2025-04-11 | 29.38 |
| 2025-04-10 | 29.99 |
| 2025-04-09 | 29.69 |
| 2025-04-08 | 28.45 |
| 2025-04-07 | 26.54 |
| 2025-04-03 | 44.51 |
| 2025-04-02 | 45.25 |
| 2025-04-01 | 45.68 |
| 2025-03-31 | 44.44 |
| 2025-03-28 | 46.30 |
| 2025-03-27 | 47.29 |
| 2025-03-26 | 46.73 |
| 2025-03-25 | 45.25 |
| 2025-03-24 | 48.34 |
| 2025-03-21 | 46.92 |
| 2025-03-20 | 49.51 |
| 2025-03-19 | 56.09 |
| 2025-03-18 | 55.01 |
| 2025-03-17 | 50.87 |
| 2025-03-14 | 50.56 |
| 2025-03-13 | 46.11 |
| 2025-03-12 | 47.47 |
| 2025-03-11 | 48.83 |
| 2025-03-10 | 49.39 |
| 2025-03-07 | 53.65 |
| 2025-03-06 | 55.93 |
| 2025-03-05 | 46.05 |
| 2025-03-04 | 42.59 |
| 2025-03-03 | 40.06 |
| 2025-02-28 | 38.70 |
| 2025-02-27 | 43.15 |
| 2025-02-26 | 44.38 |
| 2025-02-25 | 39.94 |
| 2025-02-24 | 43.33 |
| 2025-02-21 | 48.58 |
| 2025-02-20 | 40.25 |
| 2025-02-19 | 43.89 |
| 2025-02-18 | 45.31 |
| 2025-02-17 | 41.79 |
| 2025-02-14 | 36.36 |
| 2025-02-13 | 26.91 |
| 2025-02-12 | 28.39 |
| 2025-02-11 | 23.51 |
| 2025-02-10 | 26.91 |
| 2025-02-07 | 23.45 |
| 2025-02-06 | 21.35 |
| 2025-02-05 | 20.36 |
| 2025-02-04 | 21.97 |
| 2025-02-03 | 17.64 |
| 2025-01-28 | 15.85 |
| 2025-01-27 | 13.94 |
| 2025-01-24 | 12.39 |
| 2025-01-23 | 10.11 |
| 2025-01-22 | 10.29 |
| 2025-01-21 | 12.02 |
| 2025-01-20 | 13.20 |
| 2025-01-17 | 10.42 |
| 2025-01-16 | 11.47 |
| 2025-01-15 | 10.54 |
| 2025-01-14 | 9.55 |
| 2025-01-13 | 7.21 |
| 2025-01-10 | 8.38 |
| 2025-01-09 | 9.49 |
| 2025-01-08 | 7.82 |
| 2025-01-07 | 10.54 |
| 2025-01-06 | 19.43 |
| 2025-01-03 | 20.73 |
| 2025-01-02 | 20.79 |
| 2024-12-31 | 22.03 |
| 2024-12-30 | 22.15 |
| 2024-12-27 | 21.23 |
| 2024-12-24 | 21.78 |
| 2024-12-23 | 22.15 |
| 2024-12-20 | 23.88 |
| 2024-12-19 | 20.79 |
| 2024-12-18 | 17.58 |
| 2024-12-17 | 17.09 |
| 2024-12-16 | 17.46 |
| 2024-12-13 | 18.51 |
| 2024-12-12 | 20.18 |
| 2024-12-11 | 18.20 |
| 2024-12-10 | 18.45 |
| 2024-12-09 | 21.41 |
| 2024-12-06 | 19.06 |
| 2024-12-05 | 17.09 |
| 2024-12-04 | 16.22 |
| 2024-12-03 | 16.72 |
| 2024-12-02 | 15.42 |
| 2024-11-29 | 14.18 |
| 2024-11-28 | 15.17 |
| 2024-11-27 | 16.16 |
| 2024-11-26 | 13.51 |
| 2024-11-25 | 13.63 |
| 2024-11-22 | 15.30 |
| 2024-11-21 | 17.27 |
| 2024-11-20 | 18.26 |
| 2024-11-19 | 16.96 |
| 2024-11-18 | 16.35 |
| 2024-11-15 | 14.99 |
| 2024-11-14 | 16.28 |
| 2024-11-13 | 16.66 |
| 2024-11-12 | 16.10 |
| 2024-11-11 | 17.89 |
| 2024-11-08 | 20.30 |
| 2024-11-07 | 22.27 |
| 2024-11-06 | 19.93 |
| 2024-11-05 | 20.79 |
| 2024-11-04 | 18.26 |
| 2024-11-01 | 18.75 |
| 2024-10-31 | 15.42 |
| 2024-10-30 | 16.72 |
| 2024-10-29 | 18.75 |
| 2024-10-28 | 18.69 |
| 2024-10-25 | 19.37 |
| 2024-10-24 | 19.13 |
| 2024-10-23 | 21.16 |
| 2024-10-22 | 19.13 |
| 2024-10-21 | 19.13 |
| 2024-10-18 | 21.35 |
| 2024-10-17 | 16.84 |
| 2024-10-16 | 18.20 |
| 2024-10-15 | 18.08 |
| 2024-10-14 | 22.27 |
| 2024-10-10 | 23.45 |
| 2024-10-09 | 21.90 |
| 2024-10-08 | 23.20 |
| 2024-10-07 | 34.50 |
| 2024-10-04 | 33.88 |
| 2024-10-03 | 30.74 |
| 2024-10-02 | 32.03 |
| 2024-09-30 | 23.63 |
| 2024-09-27 | 21.04 |
| 2024-09-26 | 19.25 |
| 2024-09-25 | 12.33 |
| 2024-09-24 | 11.96 |
| 2024-09-23 | 7.95 |
| 2024-09-20 | 8.50 |
| 2024-09-19 | 8.87 |
| 2024-09-17 | 6.84 |
| 2024-09-16 | 5.97 |
| 2024-09-13 | 5.23 |
| 2024-09-12 | 5.23 |
| 2024-09-11 | 4.37 |
| 2024-09-10 | 4.06 |
| 2024-09-09 | 4.30 |
| 2024-09-05 | 4.92 |
| 2024-09-04 | 5.05 |
| 2024-09-03 | 6.65 |
| 2024-09-02 | 6.47 |
| 2024-08-30 | 7.45 |
| 2024-08-29 | 6.22 |
| 2024-08-28 | 5.42 |
| 2024-08-27 | 7.82 |
| 2024-08-26 | 7.58 |
| 2024-08-23 | 6.34 |
| 2024-08-22 | 6.59 |
| 2024-08-21 | 4.92 |
| 2024-08-20 | 4.80 |
| 2024-08-19 | 5.17 |
| 2024-08-16 | 5.91 |
| 2024-08-15 | 4.37 |
| 2024-08-14 | 5.91 |
| 2024-08-13 | 7.58 |
| 2024-08-12 | 6.59 |
| 2024-08-09 | 5.35 |
| 2024-08-08 | 4.37 |
| 2024-08-07 | 3.13 |
| 2024-08-06 | 0.60 |
| 2024-08-05 | 0.66 |
| 2024-08-02 | 2.20 |
| 2024-08-01 | 4.92 |
| 2024-07-31 | 4.12 |
| 2024-07-30 | 1.46 |
| 2024-07-29 | 3.19 |
| 2024-07-26 | 2.08 |
| 2024-07-25 | 0.48 |
| 2024-07-24 | 4.55 |
| 2024-07-23 | 5.85 |
| 2024-07-22 | 7.89 |
| 2024-07-19 | 4.74 |
| 2024-07-18 | 6.22 |
| 2024-07-17 | 7.02 |
| 2024-07-16 | 8.87 |
| 2024-07-15 | 12.64 |
| 2024-07-12 | 13.94 |
| 2024-07-11 | 10.85 |
| 2024-07-10 | 8.69 |
| 2024-07-09 | 9.31 |
| 2024-07-08 | 8.69 |
| 2024-07-05 | 9.62 |
| 2024-07-04 | 10.36 |
| 2024-07-03 | 9.86 |
| 2024-07-02 | 6.65 |
| 2024-06-28 | 7.45 |
| 2024-06-27 | 7.76 |
| 2024-06-26 | 9.99 |
| 2024-06-25 | 9.43 |
| 2024-06-24 | 9.74 |
| 2024-06-21 | 9.92 |
| 2024-06-20 | 11.47 |
| 2024-06-19 | 12.21 |
| 2024-06-18 | 8.69 |
| 2024-06-17 | 9.55 |
| 2024-06-14 | 9.31 |
| 2024-06-13 | 9.18 |
| 2024-06-12 | 6.40 |
| 2024-06-11 | 7.45 |
| 2024-06-07 | 7.02 |
| 2024-06-06 | 9.37 |
| 2024-06-05 | 8.94 |
| 2024-06-04 | 8.07 |
| 2024-06-03 | 7.21 |
| 2024-05-31 | 3.56 |
| 2024-05-30 | 5.48 |
| 2024-05-29 | 6.47 |
| 2024-05-28 | 9.18 |
| 2024-05-27 | 8.19 |
| 2024-05-24 | 7.82 |
| 2024-05-23 | 9.37 |
| 2024-05-22 | 10.05 |
| 2024-05-21 | 9.99 |
| 2024-05-20 | 12.89 |
| 2024-05-17 | 13.14 |
| 2024-05-16 | 12.37 |
| 2024-05-14 | 8.51 |
| 2024-05-13 | 7.23 |
| 2024-05-10 | 5.08 |
| 2024-05-09 | 4.59 |
| 2024-05-08 | 2.39 |
| 2024-05-07 | 3.37 |
| 2024-05-06 | 4.65 |
| 2024-05-03 | 2.76 |
| 2024-05-02 | 2.02 |
| 2024-04-30 | -0.98 |
| 2024-04-29 | -1.35 |
| 2024-04-26 | -1.04 |
| 2024-04-25 | -3.74 |
| 2024-04-24 | -2.69 |
| 2024-04-23 | -5.82 |
| 2024-04-22 | -9.31 |
| 2024-04-19 | -13.66 |
| 2024-04-18 | -13.35 |
| 2024-04-17 | -14.70 |
| 2024-04-16 | -13.96 |
| 2024-04-15 | -13.53 |
| 2024-04-12 | -12.06 |
| 2024-04-11 | -10.59 |
| 2024-04-10 | -11.08 |
| 2024-04-09 | -13.41 |
| 2024-04-08 | -13.41 |
| 2024-04-05 | -11.94 |
| 2024-04-03 | -12.61 |
| 2024-04-02 | -12.25 |
| 2024-03-28 | -13.47 |
| 2024-03-27 | -14.21 |
| 2024-03-26 | -15.13 |
| 2024-03-25 | -18.06 |
| 2024-03-22 | -17.76 |
| 2024-03-21 | -18.06 |
| 2024-03-20 | -18.62 |
| 2024-03-19 | -19.35 |
| 2024-03-18 | -18.06 |
| 2024-03-15 | -19.96 |
| 2024-03-14 | -18.74 |
| 2024-03-13 | -18.19 |
| 2024-03-12 | -18.19 |
| 2024-03-11 | -21.80 |
| 2024-03-08 | -23.58 |
| 2024-03-07 | -23.58 |
| 2024-03-06 | -22.60 |
| 2024-03-05 | -24.37 |
| 2024-03-04 | -22.29 |
| 2024-03-01 | -22.23 |
| 2024-02-29 | -22.11 |
| 2024-02-28 | -21.74 |
| 2024-02-27 | -19.72 |
| 2024-02-26 | -19.29 |
| 2024-02-23 | -18.00 |
| 2024-02-22 | -18.19 |
| 2024-02-21 | -18.55 |
| 2024-02-20 | -20.45 |
| 2024-02-19 | -19.60 |
| 2024-02-16 | -17.82 |
| 2024-02-15 | -19.23 |
| 2024-02-14 | -17.88 |
| 2024-02-09 | -19.11 |
| 2024-02-08 | -18.92 |
| 2024-02-07 | -17.88 |
| 2024-02-06 | -18.25 |
| 2024-02-05 | -21.07 |
| 2024-02-02 | -21.31 |
| 2024-02-01 | -23.58 |
| 2024-01-31 | -24.19 |
| 2024-01-30 | -22.90 |
| 2024-01-29 | -20.51 |
| 2024-01-26 | -20.45 |
| 2024-01-25 | -18.49 |
| 2024-01-24 | -21.00 |
| 2024-01-23 | -23.82 |
| 2024-01-22 | -26.03 |
| 2024-01-19 | -23.70 |
| 2024-01-18 | -21.31 |
| 2024-01-17 | -22.23 |
| 2024-01-16 | -20.27 |
| 2024-01-15 | -18.55 |
| 2024-01-12 | -19.29 |
| 2024-01-11 | -19.04 |
| 2024-01-10 | -21.13 |
| 2024-01-09 | -20.09 |
| 2024-01-08 | -19.35 |
| 2024-01-05 | -17.76 |
| 2024-01-04 | -16.35 |
| 2024-01-03 | -15.86 |
| 2024-01-02 | -16.90 |
| 2023-12-29 | -18.68 |
| 2023-12-28 | -18.55 |
| 2023-12-27 | -20.15 |
| 2023-12-22 | -23.09 |
| 2023-12-21 | -12.19 |
| 2023-12-20 | -12.19 |
| 2023-12-19 | -12.55 |
| 2023-12-18 | -12.92 |
| 2023-12-15 | -12.19 |
| 2023-12-14 | -14.45 |
| 2023-12-13 | -13.35 |
| 2023-12-12 | -12.25 |
| 2023-12-11 | -13.41 |
| 2023-12-08 | -14.27 |
| 2023-12-07 | -13.72 |
| 2023-12-06 | -12.68 |
| 2023-12-05 | -13.90 |
| 2023-12-04 | -11.21 |
| 2023-12-01 | -10.35 |
| 2023-11-30 | -8.88 |
| 2023-11-29 | -11.51 |
| 2023-11-28 | -10.04 |
| 2023-11-27 | -9.19 |
| 2023-11-24 | -9.74 |
| 2023-11-23 | -7.84 |
| 2023-11-22 | -9.06 |
| 2023-11-21 | -9.00 |
| 2023-11-20 | -8.14 |
| 2023-11-17 | -10.29 |
| 2023-11-16 | -7.84 |
| 2023-11-15 | -8.21 |
| 2023-11-14 | -11.70 |
| 2023-11-13 | -10.84 |
| 2023-11-10 | -13.47 |
| 2023-11-09 | -12.43 |
| 2023-11-08 | -11.88 |
| 2023-11-07 | -11.82 |
| 2023-11-06 | -10.59 |
| 2023-11-03 | -12.92 |
| 2023-11-02 | -17.09 |
| 2023-11-01 | -17.51 |
| 2023-10-31 | -17.15 |
| 2023-10-30 | -15.43 |
| 2023-10-27 | -16.11 |
| 2023-10-26 | -17.51 |
| 2023-10-25 | -17.45 |
| 2023-10-24 | -18.80 |
| 2023-10-20 | -17.09 |
| 2023-10-19 | -16.11 |
| 2023-10-18 | -13.96 |
| 2023-10-17 | -13.35 |
| 2023-10-16 | -13.72 |
| 2023-10-13 | -12.37 |
| 2023-10-12 | -9.43 |
| 2023-10-11 | -10.78 |
| 2023-10-10 | -11.82 |
| 2023-10-09 | -12.43 |
| 2023-10-06 | -12.68 |
| 2023-10-05 | -14.08 |
| 2023-10-04 | -15.00 |
| 2023-10-03 | -14.33 |
| 2023-09-29 | -12.68 |
| 2023-09-28 | -14.88 |
| 2023-09-27 | -13.84 |
| 2023-09-26 | -14.02 |
| 2023-09-25 | -12.74 |
| 2023-09-22 | -10.53 |
| 2023-09-21 | -13.35 |
| 2023-09-20 | -11.33 |
| 2023-09-19 | -10.90 |
| 2023-09-18 | -10.66 |
| 2023-09-15 | -9.37 |
| 2023-09-14 | -8.88 |
| 2023-09-13 | -8.57 |
| 2023-09-12 | -7.90 |
| 2023-09-11 | -7.59 |
| 2023-09-07 | -7.90 |
| 2023-09-06 | -6.31 |
| 2023-09-05 | -6.37 |
| 2023-09-04 | -5.02 |
| 2023-08-31 | -7.72 |
| 2023-08-30 | -7.04 |
| 2023-08-29 | -6.31 |
| 2023-08-28 | -7.29 |
| 2023-08-25 | -8.70 |
| 2023-08-24 | -7.41 |
| 2023-08-23 | -9.31 |
| 2023-08-22 | -8.82 |
| 2023-08-21 | -8.76 |
| 2023-08-18 | -6.86 |
| 2023-08-17 | -4.41 |
| 2023-08-16 | -6.00 |
| 2023-08-15 | -4.72 |
| 2023-08-14 | -5.08 |
| 2023-08-11 | -4.59 |
| 2023-08-10 | -3.74 |
| 2023-08-09 | -4.90 |
| 2023-08-08 | -5.14 |
| 2023-08-07 | -3.67 |
| 2023-08-04 | -3.31 |
| 2023-08-03 | -3.25 |
| 2023-08-02 | -3.25 |
| 2023-08-01 | -0.49 |
| 2023-07-31 | -0.98 |
| 2023-07-28 | -1.41 |
| 2023-07-27 | -3.49 |
| 2023-07-26 | -4.29 |
| 2023-07-25 | -3.55 |
| 2023-07-24 | -8.27 |
| 2023-07-21 | -6.25 |
| 2023-07-20 | -6.31 |
| 2023-07-19 | -5.70 |
| 2023-07-18 | -5.27 |
| 2023-07-14 | -2.02 |
| 2023-07-13 | -2.02 |
| 2023-07-12 | -4.47 |
| 2023-07-11 | -6.12 |
| 2023-07-10 | -7.10 |
| 2023-07-07 | -7.16 |
| 2023-07-06 | -6.92 |
| 2023-07-05 | -5.08 |
| 2023-07-04 | -4.16 |
| 2023-07-03 | -4.16 |
| 2023-06-30 | -5.76 |
| 2023-06-29 | -5.70 |
| 2023-06-28 | -4.84 |
| 2023-06-27 | -3.67 |
| 2023-06-26 | -5.76 |
| 2023-06-23 | -4.65 |
| 2023-06-21 | -4.16 |
| 2023-06-20 | -1.84 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy