Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02402 | 2023-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2402 % |
|---|---|
| 2025-09-19 | 0.45 |
| 2025-09-18 | 14.40 |
| 2025-09-17 | -7.18 |
| 2025-09-16 | -8.43 |
| 2025-09-15 | -8.59 |
| 2025-09-12 | -8.51 |
| 2025-09-11 | -6.79 |
| 2025-09-10 | -8.43 |
| 2025-09-09 | -7.34 |
| 2025-09-08 | -5.94 |
| 2025-09-05 | -3.36 |
| 2025-09-04 | -7.42 |
| 2025-09-03 | -4.61 |
| 2025-09-02 | -3.36 |
| 2025-09-01 | -0.01 |
| 2025-08-29 | -2.74 |
| 2025-08-28 | -3.36 |
| 2025-08-27 | -0.87 |
| 2025-08-26 | 1.47 |
| 2025-08-25 | 2.33 |
| 2025-08-22 | 1.16 |
| 2025-08-21 | 1.55 |
| 2025-08-20 | 1.70 |
| 2025-08-19 | 3.26 |
| 2025-08-18 | 1.78 |
| 2025-08-15 | -0.09 |
| 2025-08-14 | -2.51 |
| 2025-08-13 | 1.55 |
| 2025-08-12 | 0.22 |
| 2025-08-11 | 0.53 |
| 2025-08-08 | -2.04 |
| 2025-08-07 | -0.79 |
| 2025-08-06 | 0.61 |
| 2025-08-05 | -1.57 |
| 2025-08-04 | -3.36 |
| 2025-08-01 | -3.95 |
| 2025-07-31 | -2.78 |
| 2025-07-30 | -3.17 |
| 2025-07-29 | 1.31 |
| 2025-07-28 | 3.26 |
| 2025-07-25 | 3.07 |
| 2025-07-24 | 0.53 |
| 2025-07-23 | -3.75 |
| 2025-07-22 | -2.39 |
| 2025-07-21 | -2.39 |
| 2025-07-18 | -3.17 |
| 2025-07-17 | -2.19 |
| 2025-07-16 | -3.17 |
| 2025-07-15 | -2.97 |
| 2025-07-14 | 0.73 |
| 2025-07-11 | -1.42 |
| 2025-07-10 | -2.19 |
| 2025-07-09 | -5.90 |
| 2025-07-08 | -7.65 |
| 2025-07-07 | -9.01 |
| 2025-07-04 | -7.26 |
| 2025-07-03 | -4.73 |
| 2025-07-02 | -10.96 |
| 2025-06-30 | -12.33 |
| 2025-06-27 | -12.52 |
| 2025-06-26 | -11.74 |
| 2025-06-25 | -9.79 |
| 2025-06-24 | -10.38 |
| 2025-06-23 | -11.94 |
| 2025-06-20 | -12.91 |
| 2025-06-19 | -12.72 |
| 2025-06-18 | -8.43 |
| 2025-06-17 | -10.77 |
| 2025-06-16 | -11.74 |
| 2025-06-13 | -12.33 |
| 2025-06-12 | -9.21 |
| 2025-06-11 | -7.65 |
| 2025-06-10 | -8.43 |
| 2025-06-09 | -8.43 |
| 2025-06-06 | -7.46 |
| 2025-06-05 | -9.79 |
| 2025-06-04 | -11.74 |
| 2025-06-03 | -12.33 |
| 2025-06-02 | -10.57 |
| 2025-05-30 | -12.52 |
| 2025-05-29 | -15.64 |
| 2025-05-28 | -16.61 |
| 2025-05-27 | -14.66 |
| 2025-05-26 | -13.50 |
| 2025-05-23 | -13.69 |
| 2025-05-22 | -12.91 |
| 2025-05-21 | -10.38 |
| 2025-05-20 | -9.79 |
| 2025-05-19 | -10.57 |
| 2025-05-16 | -11.35 |
| 2025-05-15 | -10.77 |
| 2025-05-14 | -9.79 |
| 2025-05-13 | -8.23 |
| 2025-05-12 | -7.07 |
| 2025-05-09 | -10.57 |
| 2025-05-08 | -10.77 |
| 2025-05-07 | -10.38 |
| 2025-05-06 | -9.99 |
| 2025-05-02 | -12.72 |
| 2025-04-30 | -11.55 |
| 2025-04-29 | -11.94 |
| 2025-04-28 | -12.91 |
| 2025-04-25 | -10.96 |
| 2025-04-24 | -9.21 |
| 2025-04-23 | -9.79 |
| 2025-04-22 | -13.11 |
| 2025-04-17 | -14.27 |
| 2025-04-16 | -10.38 |
| 2025-04-15 | -12.13 |
| 2025-04-14 | -11.16 |
| 2025-04-11 | -13.30 |
| 2025-04-10 | -13.50 |
| 2025-04-09 | -15.64 |
| 2025-04-08 | -18.76 |
| 2025-04-07 | -22.92 |
| 2025-04-03 | -4.73 |
| 2025-04-02 | -6.09 |
| 2025-04-01 | -5.12 |
| 2025-03-31 | -5.51 |
| 2025-03-28 | -2.39 |
| 2025-03-27 | -5.51 |
| 2025-03-26 | 0.53 |
| 2025-03-25 | -1.42 |
| 2025-03-24 | 4.62 |
| 2025-03-21 | 11.83 |
| 2025-03-20 | 4.43 |
| 2025-03-19 | -7.26 |
| 2025-03-18 | -7.46 |
| 2025-03-17 | -7.84 |
| 2025-03-14 | -3.36 |
| 2025-03-13 | 7.35 |
| 2025-03-12 | 23.13 |
| 2025-03-11 | 8.91 |
| 2025-03-10 | 9.88 |
| 2025-03-07 | 9.50 |
| 2025-03-06 | 9.50 |
| 2025-03-05 | 12.81 |
| 2025-03-04 | 5.99 |
| 2025-03-03 | 2.29 |
| 2025-02-28 | -0.05 |
| 2025-02-27 | 8.13 |
| 2025-02-26 | -17.59 |
| 2025-02-25 | -18.76 |
| 2025-02-24 | -18.37 |
| 2025-02-21 | -18.76 |
| 2025-02-20 | -18.76 |
| 2025-02-19 | -18.76 |
| 2025-02-18 | -18.95 |
| 2025-02-17 | -20.31 |
| 2025-02-14 | -21.29 |
| 2025-02-13 | -22.30 |
| 2025-02-12 | -21.48 |
| 2025-02-11 | -21.68 |
| 2025-02-10 | -20.90 |
| 2025-02-07 | -21.68 |
| 2025-02-06 | -22.46 |
| 2025-02-05 | -24.25 |
| 2025-02-04 | -25.18 |
| 2025-02-03 | -25.89 |
| 2025-01-28 | -23.78 |
| 2025-01-27 | -23.78 |
| 2025-01-24 | -23.78 |
| 2025-01-23 | -24.87 |
| 2025-01-22 | -24.56 |
| 2025-01-21 | -23.16 |
| 2025-01-20 | -23.00 |
| 2025-01-17 | -23.55 |
| 2025-01-16 | -22.61 |
| 2025-01-15 | -23.78 |
| 2025-01-14 | -22.38 |
| 2025-01-13 | -24.56 |
| 2025-01-10 | -22.92 |
| 2025-01-09 | -19.15 |
| 2025-01-08 | -16.81 |
| 2025-01-07 | -19.73 |
| 2025-01-06 | -24.41 |
| 2025-01-03 | -25.34 |
| 2025-01-02 | -23.63 |
| 2024-12-31 | -19.92 |
| 2024-12-30 | -21.68 |
| 2024-12-27 | -19.92 |
| 2024-12-24 | -22.15 |
| 2024-12-23 | -22.85 |
| 2024-12-20 | -21.29 |
| 2024-12-19 | -20.51 |
| 2024-12-18 | -23.08 |
| 2024-12-17 | -24.48 |
| 2024-12-16 | -23.00 |
| 2024-12-13 | -21.48 |
| 2024-12-12 | -19.73 |
| 2024-12-11 | -20.51 |
| 2024-12-10 | -17.00 |
| 2024-12-09 | -14.47 |
| 2024-12-06 | -15.25 |
| 2024-12-05 | -15.44 |
| 2024-12-04 | -27.37 |
| 2024-12-03 | -27.44 |
| 2024-12-02 | -27.21 |
| 2024-11-29 | -27.13 |
| 2024-11-28 | -27.60 |
| 2024-11-27 | -27.21 |
| 2024-11-26 | -27.06 |
| 2024-11-25 | -23.24 |
| 2024-11-22 | -21.68 |
| 2024-11-21 | -16.61 |
| 2024-11-20 | -14.86 |
| 2024-11-19 | -15.44 |
| 2024-11-18 | -15.25 |
| 2024-11-15 | -15.83 |
| 2024-11-14 | -15.64 |
| 2024-11-13 | -12.52 |
| 2024-11-12 | -12.33 |
| 2024-11-11 | -11.35 |
| 2024-11-08 | -11.55 |
| 2024-11-07 | -11.16 |
| 2024-11-06 | -11.74 |
| 2024-11-05 | -10.96 |
| 2024-11-04 | -10.57 |
| 2024-11-01 | -10.96 |
| 2024-10-31 | -9.21 |
| 2024-10-30 | -9.79 |
| 2024-10-29 | -7.46 |
| 2024-10-28 | -7.46 |
| 2024-10-25 | -9.99 |
| 2024-10-24 | -10.18 |
| 2024-10-23 | -7.65 |
| 2024-10-22 | -5.90 |
| 2024-10-21 | -6.48 |
| 2024-10-18 | -4.92 |
| 2024-10-17 | -6.68 |
| 2024-10-16 | -5.12 |
| 2024-10-15 | -7.26 |
| 2024-10-14 | -2.39 |
| 2024-10-10 | 4.04 |
| 2024-10-09 | 2.09 |
| 2024-10-08 | 4.43 |
| 2024-10-07 | 22.55 |
| 2024-10-04 | 9.11 |
| 2024-10-03 | 4.23 |
| 2024-10-02 | 8.72 |
| 2024-09-30 | 7.94 |
| 2024-09-27 | -3.36 |
| 2024-09-26 | -7.07 |
| 2024-09-25 | -10.18 |
| 2024-09-24 | -9.01 |
| 2024-09-23 | -10.57 |
| 2024-09-20 | -10.77 |
| 2024-09-19 | -9.21 |
| 2024-09-17 | -6.68 |
| 2024-09-16 | -11.74 |
| 2024-09-13 | -11.74 |
| 2024-09-12 | -11.55 |
| 2024-09-11 | -10.96 |
| 2024-09-10 | -10.96 |
| 2024-09-09 | -10.96 |
| 2024-09-05 | -8.23 |
| 2024-09-04 | -7.65 |
| 2024-09-03 | -6.29 |
| 2024-09-02 | -6.29 |
| 2024-08-30 | -6.48 |
| 2024-08-29 | -8.43 |
| 2024-08-28 | -9.01 |
| 2024-08-27 | -9.01 |
| 2024-08-26 | -7.84 |
| 2024-08-23 | -7.65 |
| 2024-08-22 | -8.43 |
| 2024-08-21 | -9.99 |
| 2024-08-20 | -8.82 |
| 2024-08-19 | -12.52 |
| 2024-08-16 | -12.13 |
| 2024-08-15 | -11.74 |
| 2024-08-14 | -10.57 |
| 2024-08-13 | -10.57 |
| 2024-08-12 | -11.74 |
| 2024-08-09 | -9.60 |
| 2024-08-08 | -9.60 |
| 2024-08-07 | -9.21 |
| 2024-08-06 | -9.40 |
| 2024-08-05 | -10.57 |
| 2024-08-02 | -8.43 |
| 2024-08-01 | -8.62 |
| 2024-07-31 | -8.62 |
| 2024-07-30 | -10.96 |
| 2024-07-29 | -13.69 |
| 2024-07-26 | -9.99 |
| 2024-07-25 | -11.35 |
| 2024-07-24 | -12.33 |
| 2024-07-23 | -10.38 |
| 2024-07-22 | -9.21 |
| 2024-07-19 | -6.48 |
| 2024-07-18 | -4.92 |
| 2024-07-17 | -6.68 |
| 2024-07-16 | -5.70 |
| 2024-07-15 | -7.07 |
| 2024-07-12 | -7.46 |
| 2024-07-11 | -7.84 |
| 2024-07-10 | -9.01 |
| 2024-07-09 | -9.99 |
| 2024-07-08 | -9.99 |
| 2024-07-05 | -7.84 |
| 2024-07-04 | -8.82 |
| 2024-07-03 | -9.54 |
| 2024-07-02 | -13.16 |
| 2024-06-28 | -13.30 |
| 2024-06-27 | -14.27 |
| 2024-06-26 | -12.88 |
| 2024-06-25 | -14.14 |
| 2024-06-24 | -11.21 |
| 2024-06-21 | -6.48 |
| 2024-06-20 | -6.06 |
| 2024-06-19 | -5.92 |
| 2024-06-18 | -6.06 |
| 2024-06-17 | -5.92 |
| 2024-06-14 | -5.92 |
| 2024-06-13 | -6.76 |
| 2024-06-12 | -7.32 |
| 2024-06-11 | -7.18 |
| 2024-06-07 | -7.73 |
| 2024-06-06 | -8.85 |
| 2024-06-05 | -8.15 |
| 2024-06-04 | -8.29 |
| 2024-06-03 | -8.57 |
| 2024-05-31 | -8.85 |
| 2024-05-30 | -12.33 |
| 2024-05-29 | -12.05 |
| 2024-05-28 | -13.02 |
| 2024-05-27 | -13.02 |
| 2024-05-24 | -14.41 |
| 2024-05-23 | -13.02 |
| 2024-05-22 | -11.49 |
| 2024-05-21 | -12.60 |
| 2024-05-20 | -12.47 |
| 2024-05-17 | -9.13 |
| 2024-05-16 | -10.24 |
| 2024-05-14 | -11.21 |
| 2024-05-13 | -11.77 |
| 2024-05-10 | -11.91 |
| 2024-05-09 | -10.10 |
| 2024-05-08 | -10.10 |
| 2024-05-07 | -6.34 |
| 2024-05-06 | -9.26 |
| 2024-05-03 | -8.99 |
| 2024-05-02 | -10.24 |
| 2024-04-30 | -10.93 |
| 2024-04-29 | -11.63 |
| 2024-04-26 | -9.13 |
| 2024-04-25 | -11.35 |
| 2024-04-24 | -11.49 |
| 2024-04-23 | -12.33 |
| 2024-04-22 | -10.24 |
| 2024-04-19 | -10.52 |
| 2024-04-18 | -10.38 |
| 2024-04-17 | -5.09 |
| 2024-04-16 | -19.15 |
| 2024-04-15 | -15.81 |
| 2024-04-12 | -11.63 |
| 2024-04-11 | -9.96 |
| 2024-04-10 | -9.96 |
| 2024-04-09 | -9.82 |
| 2024-04-08 | -10.93 |
| 2024-04-05 | -8.43 |
| 2024-04-03 | -8.43 |
| 2024-04-02 | -8.43 |
| 2024-03-28 | -8.85 |
| 2024-03-27 | -8.71 |
| 2024-03-26 | -8.71 |
| 2024-03-25 | -8.29 |
| 2024-03-22 | -6.20 |
| 2024-03-21 | -6.76 |
| 2024-03-20 | -8.15 |
| 2024-03-19 | -7.59 |
| 2024-03-18 | -7.73 |
| 2024-03-15 | -8.57 |
| 2024-03-14 | -8.15 |
| 2024-03-13 | -8.43 |
| 2024-03-12 | -9.26 |
| 2024-03-11 | -6.90 |
| 2024-03-08 | -9.68 |
| 2024-03-07 | -8.29 |
| 2024-03-06 | -7.32 |
| 2024-03-05 | -6.48 |
| 2024-03-04 | -8.57 |
| 2024-03-01 | -1.47 |
| 2024-02-29 | -1.89 |
| 2024-02-28 | -15.53 |
| 2024-02-27 | -17.06 |
| 2024-02-26 | -16.78 |
| 2024-02-23 | -17.75 |
| 2024-02-22 | -17.06 |
| 2024-02-21 | -16.78 |
| 2024-02-20 | -14.55 |
| 2024-02-19 | -14.14 |
| 2024-02-16 | -13.72 |
| 2024-02-15 | -14.27 |
| 2024-02-14 | -14.27 |
| 2024-02-09 | -14.27 |
| 2024-02-08 | -14.27 |
| 2024-02-07 | -15.94 |
| 2024-02-06 | -16.64 |
| 2024-02-05 | -22.21 |
| 2024-02-02 | -21.23 |
| 2024-02-01 | -16.92 |
| 2024-01-31 | -15.39 |
| 2024-01-30 | -13.44 |
| 2024-01-29 | -11.49 |
| 2024-01-26 | -10.38 |
| 2024-01-25 | -11.77 |
| 2024-01-24 | -11.63 |
| 2024-01-23 | -9.82 |
| 2024-01-22 | -8.29 |
| 2024-01-19 | -6.48 |
| 2024-01-18 | -6.76 |
| 2024-01-17 | -6.48 |
| 2024-01-16 | -4.95 |
| 2024-01-15 | -5.65 |
| 2024-01-12 | -6.90 |
| 2024-01-11 | -8.85 |
| 2024-01-10 | -10.80 |
| 2024-01-09 | -8.43 |
| 2024-01-08 | -6.90 |
| 2024-01-05 | -6.06 |
| 2024-01-04 | -6.62 |
| 2024-01-03 | -6.48 |
| 2024-01-02 | -6.48 |
| 2023-12-29 | -6.62 |
| 2023-12-28 | -8.15 |
| 2023-12-27 | -11.63 |
| 2023-12-22 | -14.14 |
| 2023-12-21 | -11.91 |
| 2023-12-20 | -11.91 |
| 2023-12-19 | -6.62 |
| 2023-12-18 | -1.33 |
| 2023-12-15 | 1.45 |
| 2023-12-14 | 2.56 |
| 2023-12-13 | 2.84 |
| 2023-12-12 | 2.84 |
| 2023-12-11 | 7.16 |
| 2023-12-08 | 7.71 |
| 2023-12-07 | 8.27 |
| 2023-12-06 | 7.71 |
| 2023-12-05 | 8.55 |
| 2023-12-04 | 8.97 |
| 2023-12-01 | 9.38 |
| 2023-11-30 | 9.11 |
| 2023-11-29 | 9.38 |
| 2023-11-28 | 8.69 |
| 2023-11-27 | 7.16 |
| 2023-11-24 | 6.74 |
| 2023-11-23 | 6.32 |
| 2023-11-22 | 6.60 |
| 2023-11-21 | 7.44 |
| 2023-11-20 | 6.46 |
| 2023-11-17 | 6.18 |
| 2023-11-16 | 5.77 |
| 2023-11-15 | 6.60 |
| 2023-11-14 | 5.35 |
| 2023-11-13 | 3.40 |
| 2023-11-10 | 3.12 |
| 2023-11-09 | 4.79 |
| 2023-11-08 | 5.77 |
| 2023-11-07 | 3.26 |
| 2023-11-06 | 2.43 |
| 2023-11-03 | 1.31 |
| 2023-11-02 | 1.03 |
| 2023-11-01 | 0.76 |
| 2023-10-31 | -0.22 |
| 2023-10-30 | 0.48 |
| 2023-10-27 | 0.06 |
| 2023-10-26 | -0.36 |
| 2023-10-25 | -1.19 |
| 2023-10-24 | -2.86 |
| 2023-10-20 | -3.42 |
| 2023-10-19 | -4.53 |
| 2023-10-18 | -6.76 |
| 2023-10-17 | -4.95 |
| 2023-10-16 | -4.67 |
| 2023-10-13 | -5.09 |
| 2023-10-12 | -3.14 |
| 2023-10-11 | -1.61 |
| 2023-10-10 | -2.58 |
| 2023-10-09 | -2.17 |
| 2023-10-06 | 0.20 |
| 2023-10-05 | 0.20 |
| 2023-10-04 | -1.47 |
| 2023-10-03 | -1.19 |
| 2023-09-29 | -1.19 |
| 2023-09-28 | -1.33 |
| 2023-09-27 | -1.61 |
| 2023-09-26 | -0.50 |
| 2023-09-25 | 0.89 |
| 2023-09-22 | -0.08 |
| 2023-09-21 | 1.59 |
| 2023-09-20 | 2.98 |
| 2023-09-19 | 3.26 |
| 2023-09-18 | 2.56 |
| 2023-09-15 | 4.51 |
| 2023-09-14 | 2.98 |
| 2023-09-13 | 2.56 |
| 2023-09-12 | 4.93 |
| 2023-09-11 | 5.07 |
| 2023-09-07 | 2.98 |
| 2023-09-06 | 3.96 |
| 2023-09-05 | 6.04 |
| 2023-09-04 | 6.18 |
| 2023-08-31 | 5.77 |
| 2023-08-30 | 5.21 |
| 2023-08-29 | 4.51 |
| 2023-08-28 | 2.84 |
| 2023-08-25 | 7.16 |
| 2023-08-24 | 8.55 |
| 2023-08-23 | 7.85 |
| 2023-08-22 | 5.63 |
| 2023-08-21 | 4.37 |
| 2023-08-18 | 8.69 |
| 2023-08-17 | 12.58 |
| 2023-08-16 | 11.33 |
| 2023-08-15 | 14.53 |
| 2023-08-14 | 14.12 |
| 2023-08-11 | 11.75 |
| 2023-08-10 | 15.51 |
| 2023-08-09 | 11.61 |
| 2023-08-08 | 15.65 |
| 2023-08-07 | 8.69 |
| 2023-08-04 | 11.05 |
| 2023-08-03 | 10.50 |
| 2023-08-02 | 11.75 |
| 2023-08-01 | 12.45 |
| 2023-07-31 | 14.53 |
| 2023-07-28 | 13.00 |
| 2023-07-27 | 10.91 |
| 2023-07-26 | 11.19 |
| 2023-07-25 | 14.12 |
| 2023-07-24 | 11.33 |
| 2023-07-21 | 16.62 |
| 2023-07-20 | 19.26 |
| 2023-07-19 | 19.13 |
| 2023-07-18 | 25.94 |
| 2023-07-14 | 16.06 |
| 2023-07-13 | 6.04 |
| 2023-07-12 | 7.71 |
| 2023-07-11 | 6.32 |
| 2023-07-10 | 7.57 |
| 2023-07-07 | 8.69 |
| 2023-07-06 | 8.83 |
| 2023-07-05 | 10.78 |
| 2023-07-04 | 14.12 |
| 2023-07-03 | 15.51 |
| 2023-06-30 | 15.65 |
| 2023-06-29 | 16.76 |
| 2023-06-28 | 16.90 |
| 2023-06-27 | 13.84 |
| 2023-06-26 | 5.63 |
| 2023-06-23 | 6.60 |
| 2023-06-21 | 9.94 |
| 2023-06-20 | -0.70 |
| 2023-06-19 | -1.39 |
| 2023-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy