Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 39.54 |
| 2025-09-04 | 37.61 |
| 2025-09-03 | 39.11 |
| 2025-09-02 | 39.87 |
| 2025-09-01 | 40.51 |
| 2025-08-29 | 37.61 |
| 2025-08-28 | 36.97 |
| 2025-08-27 | 38.04 |
| 2025-08-26 | 39.76 |
| 2025-08-25 | 41.58 |
| 2025-08-22 | 38.79 |
| 2025-08-21 | 37.61 |
| 2025-08-20 | 37.82 |
| 2025-08-19 | 37.61 |
| 2025-08-18 | 37.82 |
| 2025-08-15 | 38.58 |
| 2025-08-14 | 39.76 |
| 2025-08-13 | 40.08 |
| 2025-08-12 | 36.86 |
| 2025-08-11 | 36.43 |
| 2025-08-08 | 36.32 |
| 2025-08-07 | 37.29 |
| 2025-08-06 | 36.54 |
| 2025-08-05 | 36.21 |
| 2025-08-04 | 35.35 |
| 2025-08-01 | 34.17 |
| 2025-07-31 | 35.68 |
| 2025-07-30 | 37.82 |
| 2025-07-29 | 39.76 |
| 2025-07-28 | 39.97 |
| 2025-07-25 | 39.01 |
| 2025-07-24 | 40.51 |
| 2025-07-23 | 39.76 |
| 2025-07-22 | 37.50 |
| 2025-07-21 | 36.75 |
| 2025-07-18 | 36.00 |
| 2025-07-17 | 34.28 |
| 2025-07-16 | 34.17 |
| 2025-07-15 | 34.71 |
| 2025-07-14 | 32.67 |
| 2025-07-11 | 32.24 |
| 2025-07-10 | 31.70 |
| 2025-07-09 | 30.95 |
| 2025-07-08 | 32.35 |
| 2025-07-07 | 30.84 |
| 2025-07-04 | 31.06 |
| 2025-07-03 | 31.81 |
| 2025-07-02 | 32.35 |
| 2025-06-30 | 31.70 |
| 2025-06-27 | 32.67 |
| 2025-06-26 | 32.99 |
| 2025-06-25 | 33.74 |
| 2025-06-24 | 32.13 |
| 2025-06-23 | 29.45 |
| 2025-06-20 | 28.48 |
| 2025-06-19 | 26.97 |
| 2025-06-18 | 29.55 |
| 2025-06-17 | 31.06 |
| 2025-06-16 | 31.49 |
| 2025-06-13 | 30.30 |
| 2025-06-12 | 31.38 |
| 2025-06-11 | 32.88 |
| 2025-06-10 | 31.59 |
| 2025-06-09 | 31.59 |
| 2025-06-06 | 29.77 |
| 2025-06-05 | 29.98 |
| 2025-06-04 | 28.69 |
| 2025-06-03 | 27.94 |
| 2025-06-02 | 26.12 |
| 2025-05-30 | 26.65 |
| 2025-05-29 | 28.16 |
| 2025-05-28 | 26.55 |
| 2025-05-27 | 27.08 |
| 2025-05-26 | 26.33 |
| 2025-05-23 | 27.94 |
| 2025-05-22 | 27.62 |
| 2025-05-21 | 29.23 |
| 2025-05-20 | 28.26 |
| 2025-05-19 | 26.44 |
| 2025-05-16 | 26.55 |
| 2025-05-15 | 27.08 |
| 2025-05-14 | 27.94 |
| 2025-05-13 | 24.93 |
| 2025-05-12 | 27.51 |
| 2025-05-09 | 23.86 |
| 2025-05-08 | 23.21 |
| 2025-05-07 | 22.68 |
| 2025-05-06 | 22.68 |
| 2025-05-02 | 21.71 |
| 2025-04-30 | 19.56 |
| 2025-04-29 | 18.92 |
| 2025-04-28 | 18.70 |
| 2025-04-25 | 18.70 |
| 2025-04-24 | 18.17 |
| 2025-04-23 | 19.13 |
| 2025-04-22 | 16.47 |
| 2025-04-17 | 15.51 |
| 2025-04-16 | 13.49 |
| 2025-04-15 | 15.72 |
| 2025-04-14 | 15.51 |
| 2025-04-11 | 12.85 |
| 2025-04-10 | 11.68 |
| 2025-04-09 | 9.24 |
| 2025-04-08 | 8.07 |
| 2025-04-07 | 6.58 |
| 2025-04-03 | 23.06 |
| 2025-04-02 | 25.08 |
| 2025-04-01 | 24.98 |
| 2025-03-31 | 24.77 |
| 2025-03-28 | 26.15 |
| 2025-03-27 | 27.00 |
| 2025-03-26 | 26.47 |
| 2025-03-25 | 25.83 |
| 2025-03-24 | 28.70 |
| 2025-03-21 | 27.64 |
| 2025-03-20 | 30.51 |
| 2025-03-19 | 33.38 |
| 2025-03-18 | 33.17 |
| 2025-03-17 | 30.08 |
| 2025-03-14 | 29.02 |
| 2025-03-13 | 26.36 |
| 2025-03-12 | 27.53 |
| 2025-03-11 | 27.85 |
| 2025-03-10 | 28.06 |
| 2025-03-07 | 30.40 |
| 2025-03-06 | 30.94 |
| 2025-03-05 | 26.57 |
| 2025-03-04 | 23.06 |
| 2025-03-03 | 23.49 |
| 2025-02-28 | 23.17 |
| 2025-02-27 | 27.32 |
| 2025-02-26 | 27.43 |
| 2025-02-25 | 23.60 |
| 2025-02-24 | 25.19 |
| 2025-02-21 | 25.94 |
| 2025-02-20 | 21.04 |
| 2025-02-19 | 23.06 |
| 2025-02-18 | 23.28 |
| 2025-02-17 | 21.36 |
| 2025-02-14 | 21.36 |
| 2025-02-13 | 17.00 |
| 2025-02-12 | 17.32 |
| 2025-02-11 | 14.45 |
| 2025-02-10 | 15.51 |
| 2025-02-07 | 13.49 |
| 2025-02-06 | 12.21 |
| 2025-02-05 | 10.62 |
| 2025-02-04 | 11.68 |
| 2025-02-03 | 8.70 |
| 2025-01-28 | 8.70 |
| 2025-01-27 | 8.49 |
| 2025-01-24 | 7.75 |
| 2025-01-23 | 5.83 |
| 2025-01-22 | 6.21 |
| 2025-01-21 | 8.07 |
| 2025-01-20 | 7.00 |
| 2025-01-17 | 5.25 |
| 2025-01-16 | 5.04 |
| 2025-01-15 | 3.60 |
| 2025-01-14 | 3.39 |
| 2025-01-13 | 1.53 |
| 2025-01-10 | 2.48 |
| 2025-01-09 | 3.33 |
| 2025-01-08 | 3.55 |
| 2025-01-07 | 4.40 |
| 2025-01-06 | 5.73 |
| 2025-01-03 | 6.05 |
| 2025-01-02 | 5.19 |
| 2024-12-31 | 7.75 |
| 2024-12-30 | 7.32 |
| 2024-12-27 | 7.53 |
| 2024-12-24 | 7.96 |
| 2024-12-23 | 6.47 |
| 2024-12-20 | 5.78 |
| 2024-12-19 | 5.94 |
| 2024-12-18 | 6.58 |
| 2024-12-17 | 5.83 |
| 2024-12-16 | 5.99 |
| 2024-12-13 | 6.79 |
| 2024-12-12 | 9.24 |
| 2024-12-11 | 8.07 |
| 2024-12-10 | 8.92 |
| 2024-12-09 | 9.34 |
| 2024-12-06 | 6.58 |
| 2024-12-05 | 4.88 |
| 2024-12-04 | 5.73 |
| 2024-12-03 | 5.73 |
| 2024-12-02 | 4.98 |
| 2024-11-29 | 4.24 |
| 2024-11-28 | 3.71 |
| 2024-11-27 | 5.09 |
| 2024-11-26 | 2.48 |
| 2024-11-25 | 2.59 |
| 2024-11-22 | 2.85 |
| 2024-11-21 | 4.88 |
| 2024-11-20 | 5.41 |
| 2024-11-19 | 5.25 |
| 2024-11-18 | 4.82 |
| 2024-11-15 | 3.97 |
| 2024-11-14 | 3.97 |
| 2024-11-13 | 6.05 |
| 2024-11-12 | 6.21 |
| 2024-11-11 | 9.34 |
| 2024-11-08 | 10.73 |
| 2024-11-07 | 12.11 |
| 2024-11-06 | 9.77 |
| 2024-11-05 | 12.32 |
| 2024-11-04 | 9.98 |
| 2024-11-01 | 9.66 |
| 2024-10-31 | 8.81 |
| 2024-10-30 | 8.81 |
| 2024-10-29 | 10.62 |
| 2024-10-28 | 10.10 |
| 2024-10-25 | 10.21 |
| 2024-10-24 | 9.59 |
| 2024-10-23 | 10.93 |
| 2024-10-22 | 9.59 |
| 2024-10-21 | 9.48 |
| 2024-10-18 | 11.03 |
| 2024-10-17 | 7.21 |
| 2024-10-16 | 8.35 |
| 2024-10-15 | 8.76 |
| 2024-10-14 | 12.58 |
| 2024-10-10 | 13.41 |
| 2024-10-09 | 10.10 |
| 2024-10-08 | 11.76 |
| 2024-10-07 | 22.91 |
| 2024-10-04 | 21.15 |
| 2024-10-03 | 17.85 |
| 2024-10-02 | 19.50 |
| 2024-09-30 | 12.69 |
| 2024-09-27 | 10.21 |
| 2024-09-26 | 6.69 |
| 2024-09-25 | 2.46 |
| 2024-09-24 | 1.94 |
| 2024-09-23 | -2.14 |
| 2024-09-20 | -2.19 |
| 2024-09-19 | -3.32 |
| 2024-09-17 | -5.24 |
| 2024-09-16 | -6.37 |
| 2024-09-13 | -6.68 |
| 2024-09-12 | -7.35 |
| 2024-09-11 | -8.23 |
| 2024-09-10 | -7.51 |
| 2024-09-09 | -7.87 |
| 2024-09-05 | -6.58 |
| 2024-09-04 | -6.63 |
| 2024-09-03 | -5.60 |
| 2024-09-02 | -5.49 |
| 2024-08-30 | -3.89 |
| 2024-08-29 | -5.13 |
| 2024-08-28 | -5.49 |
| 2024-08-27 | -4.62 |
| 2024-08-26 | -5.13 |
| 2024-08-23 | -5.96 |
| 2024-08-22 | -5.91 |
| 2024-08-21 | -7.25 |
| 2024-08-20 | -6.63 |
| 2024-08-19 | -6.27 |
| 2024-08-16 | -6.99 |
| 2024-08-15 | -8.64 |
| 2024-08-14 | -8.80 |
| 2024-08-13 | -8.44 |
| 2024-08-12 | -8.80 |
| 2024-08-09 | -8.80 |
| 2024-08-08 | -9.93 |
| 2024-08-07 | -9.99 |
| 2024-08-06 | -11.17 |
| 2024-08-05 | -10.92 |
| 2024-08-02 | -9.57 |
| 2024-08-01 | -7.82 |
| 2024-07-31 | -7.25 |
| 2024-07-30 | -9.37 |
| 2024-07-29 | -7.87 |
| 2024-07-26 | -9.37 |
| 2024-07-25 | -9.26 |
| 2024-07-24 | -7.66 |
| 2024-07-23 | -6.94 |
| 2024-07-22 | -5.91 |
| 2024-07-19 | -7.15 |
| 2024-07-18 | -5.34 |
| 2024-07-17 | -5.60 |
| 2024-07-16 | -5.60 |
| 2024-07-15 | -4.05 |
| 2024-07-12 | -2.60 |
| 2024-07-11 | -4.98 |
| 2024-07-10 | -6.94 |
| 2024-07-09 | -6.78 |
| 2024-07-08 | -6.63 |
| 2024-07-05 | -5.70 |
| 2024-07-04 | -4.41 |
| 2024-07-03 | -4.98 |
| 2024-07-02 | -6.06 |
| 2024-06-28 | -6.42 |
| 2024-06-27 | -6.37 |
| 2024-06-26 | -4.62 |
| 2024-06-25 | -4.82 |
| 2024-06-24 | -4.98 |
| 2024-06-21 | -4.98 |
| 2024-06-20 | -3.38 |
| 2024-06-19 | -2.86 |
| 2024-06-18 | -5.54 |
| 2024-06-17 | -5.49 |
| 2024-06-14 | -5.65 |
| 2024-06-13 | -4.67 |
| 2024-06-12 | -5.54 |
| 2024-06-11 | -4.46 |
| 2024-06-07 | -3.63 |
| 2024-06-06 | -3.12 |
| 2024-06-05 | -3.63 |
| 2024-06-04 | -3.63 |
| 2024-06-03 | -3.84 |
| 2024-05-31 | -5.49 |
| 2024-05-30 | -4.67 |
| 2024-05-29 | -3.38 |
| 2024-05-28 | -1.77 |
| 2024-05-27 | -1.88 |
| 2024-05-24 | -2.96 |
| 2024-05-23 | -1.77 |
| 2024-05-22 | -0.12 |
| 2024-05-21 | -0.07 |
| 2024-05-20 | 2.30 |
| 2024-05-17 | 1.84 |
| 2024-05-16 | 0.86 |
| 2024-05-14 | -0.69 |
| 2024-05-13 | -0.48 |
| 2024-05-10 | -1.26 |
| 2024-05-09 | -3.58 |
| 2024-05-08 | -4.93 |
| 2024-05-07 | -4.15 |
| 2024-05-06 | -3.53 |
| 2024-05-03 | -4.15 |
| 2024-05-02 | -5.44 |
| 2024-04-30 | -7.87 |
| 2024-04-29 | -7.97 |
| 2024-04-26 | -8.33 |
| 2024-04-25 | -10.33 |
| 2024-04-24 | -10.74 |
| 2024-04-23 | -12.64 |
| 2024-04-22 | -14.43 |
| 2024-04-19 | -15.66 |
| 2024-04-18 | -14.84 |
| 2024-04-17 | -15.61 |
| 2024-04-16 | -15.55 |
| 2024-04-15 | -13.86 |
| 2024-04-12 | -13.10 |
| 2024-04-11 | -11.20 |
| 2024-04-10 | -10.95 |
| 2024-04-09 | -12.53 |
| 2024-04-08 | -13.10 |
| 2024-04-05 | -13.25 |
| 2024-04-03 | -13.25 |
| 2024-04-02 | -12.17 |
| 2024-03-28 | -14.22 |
| 2024-03-27 | -14.89 |
| 2024-03-26 | -13.76 |
| 2024-03-25 | -14.58 |
| 2024-03-22 | -14.43 |
| 2024-03-21 | -12.43 |
| 2024-03-20 | -14.12 |
| 2024-03-19 | -14.22 |
| 2024-03-18 | -13.15 |
| 2024-03-15 | -13.20 |
| 2024-03-14 | -12.07 |
| 2024-03-13 | -11.30 |
| 2024-03-12 | -11.30 |
| 2024-03-11 | -14.02 |
| 2024-03-08 | -15.20 |
| 2024-03-07 | -15.91 |
| 2024-03-06 | -14.99 |
| 2024-03-05 | -16.53 |
| 2024-03-04 | -14.27 |
| 2024-03-01 | -14.38 |
| 2024-02-29 | -14.84 |
| 2024-02-28 | -14.58 |
| 2024-02-27 | -13.15 |
| 2024-02-26 | -14.12 |
| 2024-02-23 | -13.56 |
| 2024-02-22 | -13.35 |
| 2024-02-21 | -14.73 |
| 2024-02-20 | -16.12 |
| 2024-02-19 | -16.58 |
| 2024-02-16 | -15.50 |
| 2024-02-15 | -17.65 |
| 2024-02-14 | -17.96 |
| 2024-02-09 | -18.78 |
| 2024-02-08 | -18.06 |
| 2024-02-07 | -17.04 |
| 2024-02-06 | -16.63 |
| 2024-02-05 | -19.96 |
| 2024-02-02 | -19.80 |
| 2024-02-01 | -19.40 |
| 2024-01-31 | -20.01 |
| 2024-01-30 | -18.93 |
| 2024-01-29 | -16.89 |
| 2024-01-26 | -17.55 |
| 2024-01-25 | -16.27 |
| 2024-01-24 | -17.76 |
| 2024-01-23 | -20.73 |
| 2024-01-22 | -22.62 |
| 2024-01-19 | -20.93 |
| 2024-01-18 | -20.47 |
| 2024-01-17 | -21.14 |
| 2024-01-16 | -18.06 |
| 2024-01-15 | -16.12 |
| 2024-01-12 | -16.07 |
| 2024-01-11 | -15.71 |
| 2024-01-10 | -16.78 |
| 2024-01-09 | -16.32 |
| 2024-01-08 | -16.22 |
| 2024-01-05 | -14.58 |
| 2024-01-04 | -13.92 |
| 2024-01-03 | -14.02 |
| 2024-01-02 | -13.25 |
| 2023-12-29 | -11.97 |
| 2023-12-28 | -11.76 |
| 2023-12-27 | -14.17 |
| 2023-12-22 | -15.66 |
| 2023-12-21 | -14.07 |
| 2023-12-20 | -14.17 |
| 2023-12-19 | -14.84 |
| 2023-12-18 | -14.17 |
| 2023-12-15 | -13.25 |
| 2023-12-14 | -15.30 |
| 2023-12-13 | -16.22 |
| 2023-12-12 | -15.45 |
| 2023-12-11 | -16.32 |
| 2023-12-08 | -15.71 |
| 2023-12-07 | -15.66 |
| 2023-12-06 | -15.04 |
| 2023-12-05 | -15.71 |
| 2023-12-04 | -14.02 |
| 2023-12-01 | -13.10 |
| 2023-11-30 | -11.97 |
| 2023-11-29 | -12.28 |
| 2023-11-28 | -10.38 |
| 2023-11-27 | -9.51 |
| 2023-11-24 | -9.41 |
| 2023-11-23 | -7.51 |
| 2023-11-22 | -8.54 |
| 2023-11-21 | -8.64 |
| 2023-11-20 | -8.33 |
| 2023-11-17 | -10.02 |
| 2023-11-16 | -8.08 |
| 2023-11-15 | -6.80 |
| 2023-11-14 | -10.23 |
| 2023-11-13 | -10.07 |
| 2023-11-10 | -11.36 |
| 2023-11-09 | -9.72 |
| 2023-11-08 | -9.61 |
| 2023-11-07 | -9.05 |
| 2023-11-06 | -7.46 |
| 2023-11-03 | -9.05 |
| 2023-11-02 | -11.25 |
| 2023-11-01 | -11.97 |
| 2023-10-31 | -11.82 |
| 2023-10-30 | -10.23 |
| 2023-10-27 | -10.23 |
| 2023-10-26 | -12.16 |
| 2023-10-25 | -11.92 |
| 2023-10-24 | -12.61 |
| 2023-10-20 | -11.67 |
| 2023-10-19 | -11.07 |
| 2023-10-18 | -8.74 |
| 2023-10-17 | -8.64 |
| 2023-10-16 | -9.28 |
| 2023-10-13 | -8.44 |
| 2023-10-12 | -6.36 |
| 2023-10-11 | -7.89 |
| 2023-10-10 | -9.04 |
| 2023-10-09 | -9.78 |
| 2023-10-06 | -9.93 |
| 2023-10-05 | -11.42 |
| 2023-10-04 | -11.57 |
| 2023-10-03 | -10.92 |
| 2023-09-29 | -8.44 |
| 2023-09-28 | -10.63 |
| 2023-09-27 | -9.38 |
| 2023-09-26 | -10.18 |
| 2023-09-25 | -8.94 |
| 2023-09-22 | -7.15 |
| 2023-09-21 | -9.24 |
| 2023-09-20 | -8.09 |
| 2023-09-19 | -7.50 |
| 2023-09-18 | -7.94 |
| 2023-09-15 | -6.65 |
| 2023-09-14 | -7.15 |
| 2023-09-13 | -7.40 |
| 2023-09-12 | -7.35 |
| 2023-09-11 | -7.05 |
| 2023-09-07 | -6.70 |
| 2023-09-06 | -5.56 |
| 2023-09-05 | -5.56 |
| 2023-09-04 | -3.57 |
| 2023-08-31 | -6.01 |
| 2023-08-30 | -5.66 |
| 2023-08-29 | -5.51 |
| 2023-08-28 | -7.40 |
| 2023-08-25 | -8.09 |
| 2023-08-24 | -6.85 |
| 2023-08-23 | -8.59 |
| 2023-08-22 | -9.04 |
| 2023-08-21 | -9.88 |
| 2023-08-18 | -8.24 |
| 2023-08-17 | -6.26 |
| 2023-08-16 | -6.41 |
| 2023-08-15 | -5.11 |
| 2023-08-14 | -4.17 |
| 2023-08-11 | -2.58 |
| 2023-08-10 | -1.79 |
| 2023-08-09 | -1.89 |
| 2023-08-08 | -2.23 |
| 2023-08-07 | -0.50 |
| 2023-08-04 | -0.50 |
| 2023-08-03 | -1.19 |
| 2023-08-02 | -0.74 |
| 2023-08-01 | 1.99 |
| 2023-07-31 | 1.99 |
| 2023-07-28 | 1.39 |
| 2023-07-27 | -0.10 |
| 2023-07-26 | -1.39 |
| 2023-07-25 | -1.09 |
| 2023-07-24 | -4.87 |
| 2023-07-21 | -2.73 |
| 2023-07-20 | -3.67 |
| 2023-07-19 | -3.48 |
| 2023-07-18 | -3.13 |
| 2023-07-14 | -1.19 |
| 2023-07-13 | -1.44 |
| 2023-07-12 | -3.87 |
| 2023-07-11 | -4.97 |
| 2023-07-10 | -5.76 |
| 2023-07-07 | -6.36 |
| 2023-07-06 | -5.56 |
| 2023-07-05 | -3.33 |
| 2023-07-04 | -1.89 |
| 2023-07-03 | -2.48 |
| 2023-06-30 | -4.42 |
| 2023-06-29 | -4.32 |
| 2023-06-28 | -3.03 |
| 2023-06-27 | -3.28 |
| 2023-06-26 | -4.92 |
| 2023-06-23 | -4.57 |
| 2023-06-21 | -2.93 |
| 2023-06-20 | -1.09 |
| 2023-06-19 | 0.30 |
| 2023-06-16 | 0.99 |
| 2023-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy