Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-10-24 | 26.00 |
| 2025-10-23 | 27.42 |
| 2025-10-22 | 26.47 |
| 2025-10-21 | 26.47 |
| 2025-10-20 | 26.00 |
| 2025-10-17 | 26.00 |
| 2025-10-16 | 25.88 |
| 2025-10-15 | 25.05 |
| 2025-10-14 | 25.40 |
| 2025-10-13 | 25.28 |
| 2025-10-10 | 26.59 |
| 2025-10-09 | 25.28 |
| 2025-10-08 | 26.00 |
| 2025-10-06 | 26.00 |
| 2025-10-03 | 26.00 |
| 2025-10-02 | 26.35 |
| 2025-09-30 | 25.40 |
| 2025-09-29 | 26.00 |
| 2025-09-26 | 25.40 |
| 2025-09-25 | 24.69 |
| 2025-09-24 | 25.76 |
| 2025-09-23 | 24.45 |
| 2025-09-22 | 23.74 |
| 2025-09-19 | 24.57 |
| 2025-09-18 | 25.16 |
| 2025-09-17 | 25.16 |
| 2025-09-16 | 25.05 |
| 2025-09-15 | 24.81 |
| 2025-09-12 | 24.81 |
| 2025-09-11 | 26.23 |
| 2025-09-10 | 26.23 |
| 2025-09-09 | 26.71 |
| 2025-09-08 | 22.43 |
| 2025-09-05 | 22.43 |
| 2025-09-04 | 21.74 |
| 2025-09-03 | 21.85 |
| 2025-09-02 | 21.39 |
| 2025-09-01 | 22.66 |
| 2025-08-29 | 20.70 |
| 2025-08-28 | 20.47 |
| 2025-08-27 | 19.43 |
| 2025-08-26 | 21.39 |
| 2025-08-25 | 20.24 |
| 2025-08-22 | 16.19 |
| 2025-08-21 | 6.72 |
| 2025-08-20 | 6.95 |
| 2025-08-19 | 5.68 |
| 2025-08-18 | 5.80 |
| 2025-08-15 | 5.11 |
| 2025-08-14 | 4.87 |
| 2025-08-13 | 4.30 |
| 2025-08-12 | 4.87 |
| 2025-08-11 | 4.64 |
| 2025-08-08 | 3.83 |
| 2025-08-07 | 3.83 |
| 2025-08-06 | 2.56 |
| 2025-08-05 | 3.03 |
| 2025-08-04 | 2.80 |
| 2025-08-01 | 3.37 |
| 2025-07-31 | 3.95 |
| 2025-07-30 | 4.41 |
| 2025-07-29 | 4.64 |
| 2025-07-28 | 4.76 |
| 2025-07-25 | 4.18 |
| 2025-07-24 | 3.95 |
| 2025-07-23 | 5.11 |
| 2025-07-22 | 5.11 |
| 2025-07-21 | 4.41 |
| 2025-07-18 | 3.83 |
| 2025-07-17 | 2.22 |
| 2025-07-16 | 2.22 |
| 2025-07-15 | 1.64 |
| 2025-07-14 | 2.45 |
| 2025-07-11 | 2.68 |
| 2025-07-10 | 2.56 |
| 2025-07-09 | 3.14 |
| 2025-07-08 | 2.45 |
| 2025-07-07 | 1.64 |
| 2025-07-04 | 1.99 |
| 2025-07-03 | 2.22 |
| 2025-07-02 | 1.41 |
| 2025-06-30 | 2.10 |
| 2025-06-27 | 1.29 |
| 2025-06-26 | 1.76 |
| 2025-06-25 | 1.64 |
| 2025-06-24 | 1.29 |
| 2025-06-23 | 0.72 |
| 2025-06-20 | 1.64 |
| 2025-06-19 | 0.37 |
| 2025-06-18 | 1.06 |
| 2025-06-17 | 0.72 |
| 2025-06-16 | 1.99 |
| 2025-06-13 | 3.95 |
| 2025-06-12 | 3.95 |
| 2025-06-11 | 4.07 |
| 2025-06-10 | 5.68 |
| 2025-06-09 | 4.87 |
| 2025-06-06 | 4.18 |
| 2025-06-05 | 4.07 |
| 2025-06-04 | 4.30 |
| 2025-06-03 | 4.41 |
| 2025-06-02 | 3.72 |
| 2025-05-30 | 5.11 |
| 2025-05-29 | 4.87 |
| 2025-05-28 | 5.34 |
| 2025-05-27 | 5.11 |
| 2025-05-26 | 4.76 |
| 2025-05-23 | 1.64 |
| 2025-05-22 | 1.18 |
| 2025-05-21 | -1.36 |
| 2025-05-20 | -0.90 |
| 2025-05-19 | -1.13 |
| 2025-05-16 | 0.49 |
| 2025-05-15 | 0.05 |
| 2025-05-14 | 0.70 |
| 2025-05-13 | 0.38 |
| 2025-05-12 | 0.16 |
| 2025-05-09 | -0.61 |
| 2025-05-08 | -0.83 |
| 2025-05-07 | -2.57 |
| 2025-05-06 | -2.57 |
| 2025-05-02 | -1.92 |
| 2025-04-30 | -1.81 |
| 2025-04-29 | -2.14 |
| 2025-04-28 | -2.35 |
| 2025-04-25 | -3.34 |
| 2025-04-24 | -4.76 |
| 2025-04-23 | -5.74 |
| 2025-04-22 | -7.05 |
| 2025-04-17 | -7.38 |
| 2025-04-16 | -7.60 |
| 2025-04-15 | -6.94 |
| 2025-04-14 | -7.16 |
| 2025-04-11 | -7.27 |
| 2025-04-10 | -7.71 |
| 2025-04-09 | -9.56 |
| 2025-04-08 | -10.22 |
| 2025-04-07 | -9.24 |
| 2025-04-03 | -5.85 |
| 2025-04-02 | -6.07 |
| 2025-04-01 | -5.96 |
| 2025-03-31 | -6.29 |
| 2025-03-28 | -4.43 |
| 2025-03-27 | -6.61 |
| 2025-03-26 | -6.61 |
| 2025-03-25 | -6.61 |
| 2025-03-24 | -6.40 |
| 2025-03-21 | -6.72 |
| 2025-03-20 | -7.16 |
| 2025-03-19 | -6.94 |
| 2025-03-18 | -6.18 |
| 2025-03-17 | -6.50 |
| 2025-03-14 | -6.50 |
| 2025-03-13 | -6.07 |
| 2025-03-12 | -4.32 |
| 2025-03-11 | -6.18 |
| 2025-03-10 | -7.27 |
| 2025-03-07 | -8.80 |
| 2025-03-06 | -8.91 |
| 2025-03-05 | -9.34 |
| 2025-03-04 | -9.67 |
| 2025-03-03 | -10.55 |
| 2025-02-28 | -10.66 |
| 2025-02-27 | -10.33 |
| 2025-02-26 | -10.66 |
| 2025-02-25 | -10.98 |
| 2025-02-24 | -10.66 |
| 2025-02-21 | -10.98 |
| 2025-02-20 | -10.98 |
| 2025-02-19 | -11.09 |
| 2025-02-18 | -11.42 |
| 2025-02-17 | -10.76 |
| 2025-02-14 | -11.20 |
| 2025-02-13 | -11.31 |
| 2025-02-12 | -11.53 |
| 2025-02-11 | -11.53 |
| 2025-02-10 | -11.31 |
| 2025-02-07 | -11.20 |
| 2025-02-06 | -10.66 |
| 2025-02-05 | -10.55 |
| 2025-02-04 | -10.66 |
| 2025-02-03 | -10.87 |
| 2025-01-28 | -10.55 |
| 2025-01-27 | -10.44 |
| 2025-01-24 | -10.87 |
| 2025-01-23 | -10.76 |
| 2025-01-22 | -10.76 |
| 2025-01-21 | -10.66 |
| 2025-01-20 | -10.76 |
| 2025-01-17 | -10.76 |
| 2025-01-16 | -10.87 |
| 2025-01-15 | -10.98 |
| 2025-01-14 | -10.87 |
| 2025-01-13 | -10.76 |
| 2025-01-10 | -10.33 |
| 2025-01-09 | -10.22 |
| 2025-01-08 | -10.66 |
| 2025-01-07 | -10.66 |
| 2025-01-06 | -10.44 |
| 2025-01-03 | -10.44 |
| 2025-01-02 | -9.89 |
| 2024-12-31 | -9.89 |
| 2024-12-30 | -10.00 |
| 2024-12-27 | -8.91 |
| 2024-12-24 | -9.56 |
| 2024-12-23 | -10.11 |
| 2024-12-20 | -10.11 |
| 2024-12-19 | -10.11 |
| 2024-12-18 | -9.34 |
| 2024-12-17 | -9.56 |
| 2024-12-16 | -10.22 |
| 2024-12-13 | -9.89 |
| 2024-12-12 | -10.11 |
| 2024-12-11 | -10.00 |
| 2024-12-10 | -10.00 |
| 2024-12-09 | -10.00 |
| 2024-12-06 | -10.00 |
| 2024-12-05 | -10.00 |
| 2024-12-04 | -10.00 |
| 2024-12-03 | -10.11 |
| 2024-12-02 | -10.66 |
| 2024-11-29 | -10.44 |
| 2024-11-28 | -10.44 |
| 2024-11-27 | -10.66 |
| 2024-11-26 | -10.44 |
| 2024-11-25 | -10.66 |
| 2024-11-22 | -10.44 |
| 2024-11-21 | -10.44 |
| 2024-11-20 | -10.44 |
| 2024-11-19 | -10.11 |
| 2024-11-18 | -10.00 |
| 2024-11-15 | -9.78 |
| 2024-11-14 | -10.00 |
| 2024-11-13 | -9.67 |
| 2024-11-12 | -9.78 |
| 2024-11-11 | -8.80 |
| 2024-11-08 | -9.02 |
| 2024-11-07 | -8.25 |
| 2024-11-06 | -8.03 |
| 2024-11-05 | -8.25 |
| 2024-11-04 | -8.25 |
| 2024-11-01 | -8.25 |
| 2024-10-31 | -8.69 |
| 2024-10-30 | -8.69 |
| 2024-10-29 | -8.47 |
| 2024-10-28 | -8.47 |
| 2024-10-25 | -8.36 |
| 2024-10-24 | -8.25 |
| 2024-10-23 | -8.14 |
| 2024-10-22 | -8.14 |
| 2024-10-21 | -7.82 |
| 2024-10-18 | -7.27 |
| 2024-10-17 | -7.49 |
| 2024-10-16 | -7.16 |
| 2024-10-15 | -7.92 |
| 2024-10-14 | -6.61 |
| 2024-10-10 | -5.30 |
| 2024-10-09 | -5.30 |
| 2024-10-08 | -4.76 |
| 2024-10-07 | -2.25 |
| 2024-10-04 | -4.98 |
| 2024-10-03 | -7.82 |
| 2024-10-02 | -6.50 |
| 2024-09-30 | -7.71 |
| 2024-09-27 | -8.80 |
| 2024-09-26 | -10.22 |
| 2024-09-25 | -9.89 |
| 2024-09-24 | -10.66 |
| 2024-09-23 | -10.66 |
| 2024-09-20 | -11.09 |
| 2024-09-19 | -10.98 |
| 2024-09-17 | -11.75 |
| 2024-09-16 | -11.75 |
| 2024-09-13 | -11.75 |
| 2024-09-12 | -11.75 |
| 2024-09-11 | -11.64 |
| 2024-09-10 | -11.53 |
| 2024-09-09 | -11.20 |
| 2024-09-05 | -11.20 |
| 2024-09-04 | -10.87 |
| 2024-09-03 | -11.31 |
| 2024-09-02 | -10.44 |
| 2024-08-30 | -10.44 |
| 2024-08-29 | -10.55 |
| 2024-08-28 | -10.66 |
| 2024-08-27 | -10.44 |
| 2024-08-26 | -10.22 |
| 2024-08-23 | -9.56 |
| 2024-08-22 | -9.34 |
| 2024-08-21 | -9.34 |
| 2024-08-20 | -8.58 |
| 2024-08-19 | -8.25 |
| 2024-08-16 | -8.25 |
| 2024-08-15 | 0.70 |
| 2024-08-14 | 0.49 |
| 2024-08-13 | 1.03 |
| 2024-08-12 | 0.49 |
| 2024-08-09 | 0.27 |
| 2024-08-08 | 0.27 |
| 2024-08-07 | 0.70 |
| 2024-08-06 | 0.38 |
| 2024-08-05 | 0.27 |
| 2024-08-02 | 1.14 |
| 2024-08-01 | 1.80 |
| 2024-07-31 | 0.70 |
| 2024-07-30 | 0.59 |
| 2024-07-29 | 0.38 |
| 2024-07-26 | 0.27 |
| 2024-07-25 | 0.38 |
| 2024-07-24 | 0.49 |
| 2024-07-23 | 0.49 |
| 2024-07-22 | 0.38 |
| 2024-07-19 | 0.38 |
| 2024-07-18 | 0.27 |
| 2024-07-17 | 0.38 |
| 2024-07-16 | 0.27 |
| 2024-07-15 | 0.81 |
| 2024-07-12 | 0.81 |
| 2024-07-11 | -0.17 |
| 2024-07-10 | 0.16 |
| 2024-07-09 | 0.49 |
| 2024-07-08 | -0.50 |
| 2024-07-05 | -1.26 |
| 2024-07-04 | -1.37 |
| 2024-07-03 | -1.48 |
| 2024-07-02 | -1.48 |
| 2024-06-28 | -1.70 |
| 2024-06-27 | -2.79 |
| 2024-06-26 | -2.14 |
| 2024-06-25 | -2.25 |
| 2024-06-24 | -2.25 |
| 2024-06-21 | -2.14 |
| 2024-06-20 | -2.14 |
| 2024-06-19 | -2.25 |
| 2024-06-18 | -2.25 |
| 2024-06-17 | -2.46 |
| 2024-06-14 | -2.68 |
| 2024-06-13 | -2.35 |
| 2024-06-12 | -2.35 |
| 2024-06-11 | -2.68 |
| 2024-06-07 | -2.46 |
| 2024-06-06 | -2.25 |
| 2024-06-05 | -2.46 |
| 2024-06-04 | -2.79 |
| 2024-06-03 | -2.03 |
| 2024-05-31 | -3.12 |
| 2024-05-30 | -2.46 |
| 2024-05-29 | -1.92 |
| 2024-05-28 | -1.70 |
| 2024-05-27 | -1.70 |
| 2024-05-24 | -1.70 |
| 2024-05-23 | -2.14 |
| 2024-05-22 | -2.14 |
| 2024-05-21 | -1.92 |
| 2024-05-20 | -1.15 |
| 2024-05-17 | -2.14 |
| 2024-05-16 | -2.45 |
| 2024-05-14 | -2.65 |
| 2024-05-13 | -2.65 |
| 2024-05-10 | -3.27 |
| 2024-05-09 | -4.41 |
| 2024-05-08 | -4.52 |
| 2024-05-07 | -4.62 |
| 2024-05-06 | -6.38 |
| 2024-05-03 | -6.89 |
| 2024-05-02 | -6.89 |
| 2024-04-30 | -7.00 |
| 2024-04-29 | -7.00 |
| 2024-04-26 | -7.10 |
| 2024-04-25 | -7.00 |
| 2024-04-24 | -7.31 |
| 2024-04-23 | -7.31 |
| 2024-04-22 | -7.52 |
| 2024-04-19 | -7.72 |
| 2024-04-18 | -7.93 |
| 2024-04-17 | -8.03 |
| 2024-04-16 | -8.34 |
| 2024-04-15 | -7.62 |
| 2024-04-12 | -7.83 |
| 2024-04-11 | -7.41 |
| 2024-04-10 | -6.89 |
| 2024-04-09 | -7.00 |
| 2024-04-08 | -7.10 |
| 2024-04-05 | -7.31 |
| 2024-04-03 | -7.00 |
| 2024-04-02 | -7.00 |
| 2024-03-28 | -6.89 |
| 2024-03-27 | -6.89 |
| 2024-03-26 | -6.89 |
| 2024-03-25 | -6.89 |
| 2024-03-22 | -6.89 |
| 2024-03-21 | -7.21 |
| 2024-03-20 | -7.10 |
| 2024-03-19 | -7.10 |
| 2024-03-18 | -7.31 |
| 2024-03-15 | -6.89 |
| 2024-03-14 | -7.21 |
| 2024-03-13 | -7.00 |
| 2024-03-12 | -7.00 |
| 2024-03-11 | -7.10 |
| 2024-03-08 | -7.10 |
| 2024-03-07 | -8.14 |
| 2024-03-06 | -8.14 |
| 2024-03-05 | -7.93 |
| 2024-03-04 | -8.03 |
| 2024-03-01 | -8.14 |
| 2024-02-29 | -7.10 |
| 2024-02-28 | -7.10 |
| 2024-02-27 | -7.00 |
| 2024-02-26 | -7.00 |
| 2024-02-23 | -7.00 |
| 2024-02-22 | -7.10 |
| 2024-02-21 | -7.00 |
| 2024-02-20 | -6.89 |
| 2024-02-19 | -6.89 |
| 2024-02-16 | -6.89 |
| 2024-02-15 | -6.89 |
| 2024-02-14 | -6.89 |
| 2024-02-09 | -6.89 |
| 2024-02-08 | -6.89 |
| 2024-02-07 | -6.89 |
| 2024-02-06 | -6.89 |
| 2024-02-05 | -6.89 |
| 2024-02-02 | -6.89 |
| 2024-02-01 | -6.89 |
| 2024-01-31 | -6.17 |
| 2024-01-30 | -5.96 |
| 2024-01-29 | -5.96 |
| 2024-01-26 | -5.03 |
| 2024-01-25 | -4.83 |
| 2024-01-24 | -5.03 |
| 2024-01-23 | -5.14 |
| 2024-01-22 | -5.86 |
| 2024-01-19 | -5.24 |
| 2024-01-18 | -4.21 |
| 2024-01-17 | -4.21 |
| 2024-01-16 | -2.65 |
| 2024-01-15 | -2.86 |
| 2024-01-12 | -3.79 |
| 2024-01-11 | -3.27 |
| 2024-01-10 | -3.69 |
| 2024-01-09 | -3.69 |
| 2024-01-08 | -3.79 |
| 2024-01-05 | -4.00 |
| 2024-01-04 | -4.00 |
| 2024-01-03 | -3.89 |
| 2024-01-02 | -4.00 |
| 2023-12-29 | -2.55 |
| 2023-12-28 | -2.76 |
| 2023-12-27 | -2.86 |
| 2023-12-22 | -2.45 |
| 2023-12-21 | -2.96 |
| 2023-12-20 | -2.24 |
| 2023-12-19 | -1.83 |
| 2023-12-18 | -2.96 |
| 2023-12-15 | -4.41 |
| 2023-12-14 | -4.00 |
| 2023-12-13 | -5.45 |
| 2023-12-12 | -4.83 |
| 2023-12-11 | -4.00 |
| 2023-12-08 | -5.45 |
| 2023-12-07 | -5.55 |
| 2023-12-06 | -5.65 |
| 2023-12-05 | -5.65 |
| 2023-12-04 | -2.96 |
| 2023-12-01 | -2.96 |
| 2023-11-30 | -2.96 |
| 2023-11-29 | -2.76 |
| 2023-11-28 | -2.76 |
| 2023-11-27 | -2.76 |
| 2023-11-24 | -2.76 |
| 2023-11-23 | -2.24 |
| 2023-11-22 | -3.27 |
| 2023-11-21 | -3.48 |
| 2023-11-20 | -3.07 |
| 2023-11-17 | -2.45 |
| 2023-11-16 | -2.45 |
| 2023-11-15 | -2.34 |
| 2023-11-14 | -2.34 |
| 2023-11-13 | -2.03 |
| 2023-11-10 | -1.93 |
| 2023-11-09 | -1.93 |
| 2023-11-08 | -1.72 |
| 2023-11-07 | -1.72 |
| 2023-11-06 | -0.69 |
| 2023-11-03 | -0.69 |
| 2023-11-02 | -1.62 |
| 2023-11-01 | -1.41 |
| 2023-10-31 | -1.10 |
| 2023-10-30 | -1.21 |
| 2023-10-27 | -1.21 |
| 2023-10-26 | -0.58 |
| 2023-10-25 | -0.69 |
| 2023-10-24 | 0.55 |
| 2023-10-20 | 0.86 |
| 2023-10-19 | 1.07 |
| 2023-10-18 | 1.48 |
| 2023-10-17 | 2.31 |
| 2023-10-16 | 0.45 |
| 2023-10-13 | 1.90 |
| 2023-10-12 | 1.90 |
| 2023-10-11 | 1.38 |
| 2023-10-10 | 1.38 |
| 2023-10-09 | 1.38 |
| 2023-10-06 | 1.80 |
| 2023-10-05 | 2.00 |
| 2023-10-04 | 1.90 |
| 2023-10-03 | 1.80 |
| 2023-09-29 | 1.90 |
| 2023-09-28 | 1.90 |
| 2023-09-27 | 2.21 |
| 2023-09-26 | 2.42 |
| 2023-09-25 | 2.42 |
| 2023-09-22 | 2.93 |
| 2023-09-21 | 2.42 |
| 2023-09-20 | 4.28 |
| 2023-09-19 | 3.45 |
| 2023-09-18 | 2.62 |
| 2023-09-15 | 2.93 |
| 2023-09-14 | 3.24 |
| 2023-09-13 | 3.45 |
| 2023-09-12 | 3.45 |
| 2023-09-11 | 3.45 |
| 2023-09-07 | 4.07 |
| 2023-09-06 | 3.45 |
| 2023-09-05 | 3.45 |
| 2023-09-04 | 3.45 |
| 2023-08-31 | 2.21 |
| 2023-08-30 | 2.01 |
| 2023-08-29 | 2.01 |
| 2023-08-28 | 1.81 |
| 2023-08-25 | 1.61 |
| 2023-08-24 | 2.81 |
| 2023-08-23 | 2.21 |
| 2023-08-22 | 3.01 |
| 2023-08-21 | 3.01 |
| 2023-08-18 | 4.62 |
| 2023-08-17 | 4.42 |
| 2023-08-16 | 4.02 |
| 2023-08-15 | 4.02 |
| 2023-08-14 | 3.41 |
| 2023-08-11 | 3.41 |
| 2023-08-10 | 2.01 |
| 2023-08-09 | 1.41 |
| 2023-08-08 | 2.41 |
| 2023-08-07 | 2.41 |
| 2023-08-04 | 1.61 |
| 2023-08-03 | 3.41 |
| 2023-08-02 | 1.20 |
| 2023-08-01 | 1.41 |
| 2023-07-31 | 0.80 |
| 2023-07-28 | 1.20 |
| 2023-07-27 | 1.41 |
| 2023-07-26 | 1.41 |
| 2023-07-25 | 2.81 |
| 2023-07-24 | 3.82 |
| 2023-07-21 | 4.02 |
| 2023-07-20 | 4.22 |
| 2023-07-19 | 4.02 |
| 2023-07-18 | 4.02 |
| 2023-07-14 | 4.42 |
| 2023-07-13 | 0.40 |
| 2023-07-12 | -0.50 |
| 2023-07-11 | -0.40 |
| 2023-07-10 | -0.30 |
| 2023-07-07 | -1.31 |
| 2023-07-06 | -0.20 |
| 2023-07-05 | 0.30 |
| 2023-07-04 | 0.40 |
| 2023-07-03 | 0.40 |
| 2023-06-30 | -0.60 |
| 2023-06-29 | -1.10 |
| 2023-06-28 | -1.10 |
| 2023-06-27 | -2.01 |
| 2023-06-26 | -0.40 |
| 2023-06-23 | -0.60 |
| 2023-06-21 | -0.70 |
| 2023-06-20 | -0.10 |
| 2023-06-19 | -0.70 |
| 2023-06-16 | -0.80 |
| 2023-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy