Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 45.63 |
| 2025-12-05 | 47.31 |
| 2025-12-04 | 46.53 |
| 2025-12-03 | 45.40 |
| 2025-12-02 | 47.09 |
| 2025-12-01 | 46.86 |
| 2025-11-28 | 45.97 |
| 2025-11-27 | 46.08 |
| 2025-11-26 | 46.19 |
| 2025-11-25 | 45.97 |
| 2025-11-24 | 44.73 |
| 2025-11-21 | 42.15 |
| 2025-11-20 | 45.74 |
| 2025-11-19 | 45.63 |
| 2025-11-18 | 46.08 |
| 2025-11-17 | 48.66 |
| 2025-11-14 | 49.78 |
| 2025-11-13 | 52.36 |
| 2025-11-12 | 51.57 |
| 2025-11-11 | 50.45 |
| 2025-11-10 | 50.23 |
| 2025-11-07 | 47.65 |
| 2025-11-06 | 49.10 |
| 2025-11-05 | 45.97 |
| 2025-11-04 | 45.97 |
| 2025-11-03 | 47.20 |
| 2025-10-31 | 46.08 |
| 2025-10-30 | 47.98 |
| 2025-10-28 | 48.15 |
| 2025-10-27 | 48.48 |
| 2025-10-24 | 47.16 |
| 2025-10-23 | 46.06 |
| 2025-10-22 | 45.08 |
| 2025-10-21 | 46.61 |
| 2025-10-20 | 45.63 |
| 2025-10-17 | 42.00 |
| 2025-10-16 | 45.74 |
| 2025-10-15 | 45.84 |
| 2025-10-14 | 43.43 |
| 2025-10-13 | 45.74 |
| 2025-10-10 | 48.04 |
| 2025-10-09 | 50.46 |
| 2025-10-08 | 50.79 |
| 2025-10-06 | 51.45 |
| 2025-10-03 | 52.54 |
| 2025-10-02 | 53.53 |
| 2025-09-30 | 51.12 |
| 2025-09-29 | 49.58 |
| 2025-09-26 | 47.05 |
| 2025-09-25 | 49.03 |
| 2025-09-24 | 49.25 |
| 2025-09-23 | 47.16 |
| 2025-09-22 | 48.04 |
| 2025-09-19 | 49.36 |
| 2025-09-18 | 49.25 |
| 2025-09-17 | 51.12 |
| 2025-09-16 | 48.59 |
| 2025-09-15 | 48.70 |
| 2025-09-12 | 48.26 |
| 2025-09-11 | 46.72 |
| 2025-09-10 | 47.16 |
| 2025-09-09 | 45.74 |
| 2025-09-08 | 43.87 |
| 2025-09-05 | 42.66 |
| 2025-09-04 | 40.68 |
| 2025-09-03 | 42.22 |
| 2025-09-02 | 42.99 |
| 2025-09-01 | 43.65 |
| 2025-08-29 | 40.68 |
| 2025-08-28 | 40.02 |
| 2025-08-27 | 41.12 |
| 2025-08-26 | 42.88 |
| 2025-08-25 | 44.75 |
| 2025-08-22 | 41.89 |
| 2025-08-21 | 40.68 |
| 2025-08-20 | 40.90 |
| 2025-08-19 | 40.68 |
| 2025-08-18 | 40.90 |
| 2025-08-15 | 41.67 |
| 2025-08-14 | 42.88 |
| 2025-08-13 | 43.21 |
| 2025-08-12 | 39.91 |
| 2025-08-11 | 39.48 |
| 2025-08-08 | 39.37 |
| 2025-08-07 | 40.35 |
| 2025-08-06 | 39.58 |
| 2025-08-05 | 39.26 |
| 2025-08-04 | 38.38 |
| 2025-08-01 | 37.17 |
| 2025-07-31 | 38.71 |
| 2025-07-30 | 40.90 |
| 2025-07-29 | 42.88 |
| 2025-07-28 | 43.10 |
| 2025-07-25 | 42.11 |
| 2025-07-24 | 43.65 |
| 2025-07-23 | 42.88 |
| 2025-07-22 | 40.57 |
| 2025-07-21 | 39.80 |
| 2025-07-18 | 39.04 |
| 2025-07-17 | 37.28 |
| 2025-07-16 | 37.17 |
| 2025-07-15 | 37.72 |
| 2025-07-14 | 35.63 |
| 2025-07-11 | 35.19 |
| 2025-07-10 | 34.64 |
| 2025-07-09 | 33.87 |
| 2025-07-08 | 35.30 |
| 2025-07-07 | 33.76 |
| 2025-07-04 | 33.98 |
| 2025-07-03 | 34.75 |
| 2025-07-02 | 35.30 |
| 2025-06-30 | 34.64 |
| 2025-06-27 | 35.63 |
| 2025-06-26 | 35.96 |
| 2025-06-25 | 36.73 |
| 2025-06-24 | 35.08 |
| 2025-06-23 | 32.34 |
| 2025-06-20 | 31.35 |
| 2025-06-19 | 29.81 |
| 2025-06-18 | 32.45 |
| 2025-06-17 | 33.98 |
| 2025-06-16 | 34.42 |
| 2025-06-13 | 33.22 |
| 2025-06-12 | 34.31 |
| 2025-06-11 | 35.85 |
| 2025-06-10 | 34.53 |
| 2025-06-09 | 34.53 |
| 2025-06-06 | 32.67 |
| 2025-06-05 | 32.89 |
| 2025-06-04 | 31.57 |
| 2025-06-03 | 30.80 |
| 2025-06-02 | 28.93 |
| 2025-05-30 | 29.48 |
| 2025-05-29 | 31.02 |
| 2025-05-28 | 29.37 |
| 2025-05-27 | 29.92 |
| 2025-05-26 | 29.15 |
| 2025-05-23 | 30.80 |
| 2025-05-22 | 30.47 |
| 2025-05-21 | 32.12 |
| 2025-05-20 | 31.13 |
| 2025-05-19 | 29.26 |
| 2025-05-16 | 29.37 |
| 2025-05-15 | 29.92 |
| 2025-05-14 | 30.80 |
| 2025-05-13 | 27.72 |
| 2025-05-12 | 30.36 |
| 2025-05-09 | 26.63 |
| 2025-05-08 | 25.97 |
| 2025-05-07 | 25.42 |
| 2025-05-06 | 25.42 |
| 2025-05-02 | 24.43 |
| 2025-04-30 | 22.23 |
| 2025-04-29 | 21.57 |
| 2025-04-28 | 21.35 |
| 2025-04-25 | 21.35 |
| 2025-04-24 | 20.81 |
| 2025-04-23 | 21.79 |
| 2025-04-22 | 19.07 |
| 2025-04-17 | 18.09 |
| 2025-04-16 | 16.03 |
| 2025-04-15 | 18.31 |
| 2025-04-14 | 18.09 |
| 2025-04-11 | 15.37 |
| 2025-04-10 | 14.18 |
| 2025-04-09 | 11.68 |
| 2025-04-08 | 10.48 |
| 2025-04-07 | 8.96 |
| 2025-04-03 | 25.81 |
| 2025-04-02 | 27.88 |
| 2025-04-01 | 27.77 |
| 2025-03-31 | 27.55 |
| 2025-03-28 | 28.97 |
| 2025-03-27 | 29.84 |
| 2025-03-26 | 29.29 |
| 2025-03-25 | 28.64 |
| 2025-03-24 | 31.58 |
| 2025-03-21 | 30.49 |
| 2025-03-20 | 33.42 |
| 2025-03-19 | 36.36 |
| 2025-03-18 | 36.14 |
| 2025-03-17 | 32.99 |
| 2025-03-14 | 31.90 |
| 2025-03-13 | 29.18 |
| 2025-03-12 | 30.38 |
| 2025-03-11 | 30.71 |
| 2025-03-10 | 30.92 |
| 2025-03-07 | 33.32 |
| 2025-03-06 | 33.86 |
| 2025-03-05 | 29.40 |
| 2025-03-04 | 25.81 |
| 2025-03-03 | 26.25 |
| 2025-02-28 | 25.92 |
| 2025-02-27 | 30.16 |
| 2025-02-26 | 30.27 |
| 2025-02-25 | 26.36 |
| 2025-02-24 | 27.99 |
| 2025-02-21 | 28.75 |
| 2025-02-20 | 23.75 |
| 2025-02-19 | 25.81 |
| 2025-02-18 | 26.03 |
| 2025-02-17 | 24.07 |
| 2025-02-14 | 24.07 |
| 2025-02-13 | 19.61 |
| 2025-02-12 | 19.94 |
| 2025-02-11 | 17.00 |
| 2025-02-10 | 18.09 |
| 2025-02-07 | 16.03 |
| 2025-02-06 | 14.72 |
| 2025-02-05 | 13.09 |
| 2025-02-04 | 14.18 |
| 2025-02-03 | 11.13 |
| 2025-01-28 | 11.13 |
| 2025-01-27 | 10.92 |
| 2025-01-24 | 10.15 |
| 2025-01-23 | 8.20 |
| 2025-01-22 | 8.58 |
| 2025-01-21 | 10.48 |
| 2025-01-20 | 9.39 |
| 2025-01-17 | 7.60 |
| 2025-01-16 | 7.38 |
| 2025-01-15 | 5.91 |
| 2025-01-14 | 5.70 |
| 2025-01-13 | 3.79 |
| 2025-01-10 | 4.77 |
| 2025-01-09 | 5.64 |
| 2025-01-08 | 5.86 |
| 2025-01-07 | 6.73 |
| 2025-01-06 | 8.09 |
| 2025-01-03 | 8.41 |
| 2025-01-02 | 7.54 |
| 2024-12-31 | 10.15 |
| 2024-12-30 | 9.72 |
| 2024-12-27 | 9.94 |
| 2024-12-24 | 10.37 |
| 2024-12-23 | 8.85 |
| 2024-12-20 | 8.14 |
| 2024-12-19 | 8.31 |
| 2024-12-18 | 8.96 |
| 2024-12-17 | 8.20 |
| 2024-12-16 | 8.36 |
| 2024-12-13 | 9.18 |
| 2024-12-12 | 11.68 |
| 2024-12-11 | 10.48 |
| 2024-12-10 | 11.35 |
| 2024-12-09 | 11.79 |
| 2024-12-06 | 8.96 |
| 2024-12-05 | 7.22 |
| 2024-12-04 | 8.09 |
| 2024-12-03 | 8.09 |
| 2024-12-02 | 7.33 |
| 2024-11-29 | 6.57 |
| 2024-11-28 | 6.02 |
| 2024-11-27 | 7.44 |
| 2024-11-26 | 4.77 |
| 2024-11-25 | 4.88 |
| 2024-11-22 | 5.15 |
| 2024-11-21 | 7.22 |
| 2024-11-20 | 7.76 |
| 2024-11-19 | 7.60 |
| 2024-11-18 | 7.16 |
| 2024-11-15 | 6.29 |
| 2024-11-14 | 6.29 |
| 2024-11-13 | 8.41 |
| 2024-11-12 | 8.58 |
| 2024-11-11 | 11.79 |
| 2024-11-08 | 13.20 |
| 2024-11-07 | 14.61 |
| 2024-11-06 | 12.22 |
| 2024-11-05 | 14.83 |
| 2024-11-04 | 12.44 |
| 2024-11-01 | 12.11 |
| 2024-10-31 | 11.24 |
| 2024-10-30 | 11.24 |
| 2024-10-29 | 13.09 |
| 2024-10-28 | 12.56 |
| 2024-10-25 | 12.67 |
| 2024-10-24 | 12.03 |
| 2024-10-23 | 13.41 |
| 2024-10-22 | 12.03 |
| 2024-10-21 | 11.93 |
| 2024-10-18 | 13.51 |
| 2024-10-17 | 9.61 |
| 2024-10-16 | 10.77 |
| 2024-10-15 | 11.19 |
| 2024-10-14 | 15.10 |
| 2024-10-10 | 15.94 |
| 2024-10-09 | 12.56 |
| 2024-10-08 | 14.25 |
| 2024-10-07 | 25.66 |
| 2024-10-04 | 23.86 |
| 2024-10-03 | 20.48 |
| 2024-10-02 | 22.17 |
| 2024-09-30 | 15.20 |
| 2024-09-27 | 12.67 |
| 2024-09-26 | 9.08 |
| 2024-09-25 | 4.75 |
| 2024-09-24 | 4.22 |
| 2024-09-23 | 0.05 |
| 2024-09-20 | -0.00 |
| 2024-09-19 | -1.16 |
| 2024-09-17 | -3.12 |
| 2024-09-16 | -4.28 |
| 2024-09-13 | -4.60 |
| 2024-09-12 | -5.28 |
| 2024-09-11 | -6.18 |
| 2024-09-10 | -5.44 |
| 2024-09-09 | -5.81 |
| 2024-09-05 | -4.49 |
| 2024-09-04 | -4.54 |
| 2024-09-03 | -3.49 |
| 2024-09-02 | -3.38 |
| 2024-08-30 | -1.75 |
| 2024-08-29 | -3.01 |
| 2024-08-28 | -3.38 |
| 2024-08-27 | -2.48 |
| 2024-08-26 | -3.01 |
| 2024-08-23 | -3.86 |
| 2024-08-22 | -3.80 |
| 2024-08-21 | -5.18 |
| 2024-08-20 | -4.54 |
| 2024-08-19 | -4.17 |
| 2024-08-16 | -4.91 |
| 2024-08-15 | -6.60 |
| 2024-08-14 | -6.76 |
| 2024-08-13 | -6.39 |
| 2024-08-12 | -6.76 |
| 2024-08-09 | -6.76 |
| 2024-08-08 | -7.92 |
| 2024-08-07 | -7.98 |
| 2024-08-06 | -9.19 |
| 2024-08-05 | -8.93 |
| 2024-08-02 | -7.55 |
| 2024-08-01 | -5.76 |
| 2024-07-31 | -5.18 |
| 2024-07-30 | -7.34 |
| 2024-07-29 | -5.81 |
| 2024-07-26 | -7.34 |
| 2024-07-25 | -7.24 |
| 2024-07-24 | -5.60 |
| 2024-07-23 | -4.86 |
| 2024-07-22 | -3.80 |
| 2024-07-19 | -5.07 |
| 2024-07-18 | -3.22 |
| 2024-07-17 | -3.49 |
| 2024-07-16 | -3.49 |
| 2024-07-15 | -1.90 |
| 2024-07-12 | -0.43 |
| 2024-07-11 | -2.85 |
| 2024-07-10 | -4.86 |
| 2024-07-09 | -4.70 |
| 2024-07-08 | -4.54 |
| 2024-07-05 | -3.59 |
| 2024-07-04 | -2.27 |
| 2024-07-03 | -2.85 |
| 2024-07-02 | -3.96 |
| 2024-06-28 | -4.33 |
| 2024-06-27 | -4.28 |
| 2024-06-26 | -2.48 |
| 2024-06-25 | -2.70 |
| 2024-06-24 | -2.85 |
| 2024-06-21 | -2.85 |
| 2024-06-20 | -1.22 |
| 2024-06-19 | -0.69 |
| 2024-06-18 | -3.44 |
| 2024-06-17 | -3.38 |
| 2024-06-14 | -3.54 |
| 2024-06-13 | -2.54 |
| 2024-06-12 | -3.44 |
| 2024-06-11 | -2.33 |
| 2024-06-07 | -1.48 |
| 2024-06-06 | -0.95 |
| 2024-06-05 | -1.48 |
| 2024-06-04 | -1.48 |
| 2024-06-03 | -1.69 |
| 2024-05-31 | -3.38 |
| 2024-05-30 | -2.54 |
| 2024-05-29 | -1.22 |
| 2024-05-28 | 0.42 |
| 2024-05-27 | 0.31 |
| 2024-05-24 | -0.80 |
| 2024-05-23 | 0.42 |
| 2024-05-22 | 2.11 |
| 2024-05-21 | 2.16 |
| 2024-05-20 | 4.59 |
| 2024-05-17 | 4.11 |
| 2024-05-16 | 3.11 |
| 2024-05-14 | 1.53 |
| 2024-05-13 | 1.74 |
| 2024-05-10 | 0.95 |
| 2024-05-09 | -1.43 |
| 2024-05-08 | -2.80 |
| 2024-05-07 | -2.01 |
| 2024-05-06 | -1.38 |
| 2024-05-03 | -2.01 |
| 2024-05-02 | -3.33 |
| 2024-04-30 | -5.81 |
| 2024-04-29 | -5.92 |
| 2024-04-26 | -6.29 |
| 2024-04-25 | -8.33 |
| 2024-04-24 | -8.75 |
| 2024-04-23 | -10.68 |
| 2024-04-22 | -12.52 |
| 2024-04-19 | -13.77 |
| 2024-04-18 | -12.94 |
| 2024-04-17 | -13.72 |
| 2024-04-16 | -13.67 |
| 2024-04-15 | -11.94 |
| 2024-04-12 | -11.16 |
| 2024-04-11 | -9.22 |
| 2024-04-10 | -8.96 |
| 2024-04-09 | -10.58 |
| 2024-04-08 | -11.16 |
| 2024-04-05 | -11.31 |
| 2024-04-03 | -11.31 |
| 2024-04-02 | -10.21 |
| 2024-03-28 | -12.31 |
| 2024-03-27 | -12.99 |
| 2024-03-26 | -11.84 |
| 2024-03-25 | -12.67 |
| 2024-03-22 | -12.52 |
| 2024-03-21 | -10.47 |
| 2024-03-20 | -12.20 |
| 2024-03-19 | -12.31 |
| 2024-03-18 | -11.21 |
| 2024-03-15 | -11.26 |
| 2024-03-14 | -10.11 |
| 2024-03-13 | -9.32 |
| 2024-03-12 | -9.32 |
| 2024-03-11 | -12.10 |
| 2024-03-08 | -13.30 |
| 2024-03-07 | -14.03 |
| 2024-03-06 | -13.09 |
| 2024-03-05 | -14.66 |
| 2024-03-04 | -12.36 |
| 2024-03-01 | -12.46 |
| 2024-02-29 | -12.94 |
| 2024-02-28 | -12.67 |
| 2024-02-27 | -11.21 |
| 2024-02-26 | -12.20 |
| 2024-02-23 | -11.63 |
| 2024-02-22 | -11.42 |
| 2024-02-21 | -12.83 |
| 2024-02-20 | -14.24 |
| 2024-02-19 | -14.72 |
| 2024-02-16 | -13.62 |
| 2024-02-15 | -15.81 |
| 2024-02-14 | -16.13 |
| 2024-02-09 | -16.97 |
| 2024-02-08 | -16.23 |
| 2024-02-07 | -15.19 |
| 2024-02-06 | -14.77 |
| 2024-02-05 | -18.17 |
| 2024-02-02 | -18.01 |
| 2024-02-01 | -17.59 |
| 2024-01-31 | -18.22 |
| 2024-01-30 | -17.12 |
| 2024-01-29 | -15.03 |
| 2024-01-26 | -15.71 |
| 2024-01-25 | -14.40 |
| 2024-01-24 | -15.92 |
| 2024-01-23 | -18.96 |
| 2024-01-22 | -20.89 |
| 2024-01-19 | -19.17 |
| 2024-01-18 | -18.69 |
| 2024-01-17 | -19.37 |
| 2024-01-16 | -16.23 |
| 2024-01-15 | -14.24 |
| 2024-01-12 | -14.19 |
| 2024-01-11 | -13.83 |
| 2024-01-10 | -14.92 |
| 2024-01-09 | -14.45 |
| 2024-01-08 | -14.35 |
| 2024-01-05 | -12.67 |
| 2024-01-04 | -11.99 |
| 2024-01-03 | -12.10 |
| 2024-01-02 | -11.31 |
| 2023-12-29 | -10.00 |
| 2023-12-28 | -9.79 |
| 2023-12-27 | -12.25 |
| 2023-12-22 | -13.77 |
| 2023-12-21 | -12.15 |
| 2023-12-20 | -12.25 |
| 2023-12-19 | -12.94 |
| 2023-12-18 | -12.25 |
| 2023-12-15 | -11.31 |
| 2023-12-14 | -13.41 |
| 2023-12-13 | -14.35 |
| 2023-12-12 | -13.56 |
| 2023-12-11 | -14.45 |
| 2023-12-08 | -13.83 |
| 2023-12-07 | -13.77 |
| 2023-12-06 | -13.14 |
| 2023-12-05 | -13.83 |
| 2023-12-04 | -12.10 |
| 2023-12-01 | -11.16 |
| 2023-11-30 | -10.00 |
| 2023-11-29 | -10.32 |
| 2023-11-28 | -8.38 |
| 2023-11-27 | -7.49 |
| 2023-11-24 | -7.39 |
| 2023-11-23 | -5.45 |
| 2023-11-22 | -6.50 |
| 2023-11-21 | -6.60 |
| 2023-11-20 | -6.29 |
| 2023-11-17 | -8.01 |
| 2023-11-16 | -6.02 |
| 2023-11-15 | -4.72 |
| 2023-11-14 | -8.22 |
| 2023-11-13 | -8.07 |
| 2023-11-10 | -9.38 |
| 2023-11-09 | -7.70 |
| 2023-11-08 | -7.60 |
| 2023-11-07 | -7.02 |
| 2023-11-06 | -5.40 |
| 2023-11-03 | -7.02 |
| 2023-11-02 | -9.27 |
| 2023-11-01 | -10.00 |
| 2023-10-31 | -9.85 |
| 2023-10-30 | -8.22 |
| 2023-10-27 | -8.22 |
| 2023-10-26 | -10.20 |
| 2023-10-25 | -9.95 |
| 2023-10-24 | -10.66 |
| 2023-10-20 | -9.70 |
| 2023-10-19 | -9.09 |
| 2023-10-18 | -6.70 |
| 2023-10-17 | -6.60 |
| 2023-10-16 | -7.26 |
| 2023-10-13 | -6.40 |
| 2023-10-12 | -4.26 |
| 2023-10-11 | -5.84 |
| 2023-10-10 | -7.01 |
| 2023-10-09 | -7.77 |
| 2023-10-06 | -7.92 |
| 2023-10-05 | -9.44 |
| 2023-10-04 | -9.59 |
| 2023-10-03 | -8.93 |
| 2023-09-29 | -6.40 |
| 2023-09-28 | -8.63 |
| 2023-09-27 | -7.36 |
| 2023-09-26 | -8.17 |
| 2023-09-25 | -6.90 |
| 2023-09-22 | -5.08 |
| 2023-09-21 | -7.21 |
| 2023-09-20 | -6.04 |
| 2023-09-19 | -5.43 |
| 2023-09-18 | -5.89 |
| 2023-09-15 | -4.57 |
| 2023-09-14 | -5.08 |
| 2023-09-13 | -5.33 |
| 2023-09-12 | -5.28 |
| 2023-09-11 | -4.97 |
| 2023-09-07 | -4.62 |
| 2023-09-06 | -3.45 |
| 2023-09-05 | -3.45 |
| 2023-09-04 | -1.42 |
| 2023-08-31 | -3.91 |
| 2023-08-30 | -3.55 |
| 2023-08-29 | -3.40 |
| 2023-08-28 | -5.33 |
| 2023-08-25 | -6.04 |
| 2023-08-24 | -4.77 |
| 2023-08-23 | -6.55 |
| 2023-08-22 | -7.01 |
| 2023-08-21 | -7.87 |
| 2023-08-18 | -6.19 |
| 2023-08-17 | -4.16 |
| 2023-08-16 | -4.31 |
| 2023-08-15 | -2.99 |
| 2023-08-14 | -2.03 |
| 2023-08-11 | -0.41 |
| 2023-08-10 | 0.41 |
| 2023-08-09 | 0.30 |
| 2023-08-08 | -0.05 |
| 2023-08-07 | 1.73 |
| 2023-08-04 | 1.73 |
| 2023-08-03 | 1.02 |
| 2023-08-02 | 1.47 |
| 2023-08-01 | 4.26 |
| 2023-07-31 | 4.26 |
| 2023-07-28 | 3.65 |
| 2023-07-27 | 2.13 |
| 2023-07-26 | 0.81 |
| 2023-07-25 | 1.12 |
| 2023-07-24 | -2.74 |
| 2023-07-21 | -0.56 |
| 2023-07-20 | -1.52 |
| 2023-07-19 | -1.32 |
| 2023-07-18 | -0.96 |
| 2023-07-14 | 1.02 |
| 2023-07-13 | 0.76 |
| 2023-07-12 | -1.73 |
| 2023-07-11 | -2.84 |
| 2023-07-10 | -3.65 |
| 2023-07-07 | -4.26 |
| 2023-07-06 | -3.45 |
| 2023-07-05 | -1.17 |
| 2023-07-04 | 0.30 |
| 2023-07-03 | -0.30 |
| 2023-06-30 | -2.28 |
| 2023-06-29 | -2.18 |
| 2023-06-28 | -0.86 |
| 2023-06-27 | -1.12 |
| 2023-06-26 | -2.79 |
| 2023-06-23 | -2.44 |
| 2023-06-21 | -0.76 |
| 2023-06-20 | 1.12 |
| 2023-06-19 | 2.54 |
| 2023-06-16 | 3.25 |
| 2023-06-15 | 2.23 |
| 2023-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy