Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-09-01 | -21.53 |
| 2025-08-29 | -25.69 |
| 2025-08-28 | -46.53 |
| 2025-08-27 | -57.64 |
| 2025-08-26 | -59.03 |
| 2025-08-25 | -59.72 |
| 2025-08-22 | -62.50 |
| 2025-08-21 | -57.64 |
| 2025-08-20 | -67.36 |
| 2025-08-19 | -65.97 |
| 2025-08-18 | -67.71 |
| 2025-08-15 | -69.79 |
| 2025-08-14 | -70.14 |
| 2025-08-13 | -73.96 |
| 2025-08-12 | -74.65 |
| 2025-08-11 | -75.35 |
| 2025-08-08 | -75.35 |
| 2025-08-07 | -75.35 |
| 2025-08-06 | -75.35 |
| 2025-08-05 | -75.69 |
| 2025-08-04 | -75.69 |
| 2025-08-01 | -76.04 |
| 2025-07-31 | -75.00 |
| 2025-07-30 | -75.69 |
| 2025-07-29 | -75.69 |
| 2025-07-28 | -75.69 |
| 2025-07-25 | -75.35 |
| 2025-07-24 | -75.00 |
| 2025-07-23 | -75.35 |
| 2025-07-22 | -75.00 |
| 2025-07-21 | -74.31 |
| 2025-07-18 | -73.61 |
| 2025-07-17 | -75.00 |
| 2025-07-16 | -75.00 |
| 2025-07-15 | -74.65 |
| 2025-07-14 | -75.69 |
| 2025-07-11 | -76.04 |
| 2025-07-10 | -75.69 |
| 2025-07-09 | -75.35 |
| 2025-07-08 | -72.22 |
| 2025-07-07 | -72.22 |
| 2025-07-04 | -73.26 |
| 2025-07-03 | -71.53 |
| 2025-07-02 | -71.88 |
| 2025-06-30 | -71.53 |
| 2025-06-27 | -75.69 |
| 2025-06-26 | -78.13 |
| 2025-06-25 | -77.43 |
| 2025-06-24 | -78.13 |
| 2025-06-23 | -78.13 |
| 2025-06-20 | -79.17 |
| 2025-06-19 | -78.82 |
| 2025-06-18 | -79.17 |
| 2025-06-17 | -79.86 |
| 2025-06-16 | -79.86 |
| 2025-06-13 | -79.17 |
| 2025-06-12 | -79.86 |
| 2025-06-11 | -78.47 |
| 2025-06-10 | -79.17 |
| 2025-06-09 | -77.78 |
| 2025-06-06 | -78.47 |
| 2025-06-05 | -78.47 |
| 2025-06-04 | -77.78 |
| 2025-06-03 | -78.13 |
| 2025-06-02 | -79.17 |
| 2025-05-30 | -79.51 |
| 2025-05-29 | -79.17 |
| 2025-05-28 | -79.17 |
| 2025-05-27 | -78.82 |
| 2025-05-26 | -78.82 |
| 2025-05-23 | -78.82 |
| 2025-05-22 | -78.13 |
| 2025-05-21 | -77.78 |
| 2025-05-20 | -78.13 |
| 2025-05-19 | -78.13 |
| 2025-05-16 | -78.13 |
| 2025-05-15 | -78.82 |
| 2025-05-14 | -78.47 |
| 2025-05-13 | -76.39 |
| 2025-05-12 | -75.69 |
| 2025-05-09 | -76.74 |
| 2025-05-08 | -75.00 |
| 2025-05-07 | -65.97 |
| 2025-05-06 | -85.76 |
| 2025-05-02 | -85.83 |
| 2025-04-30 | -85.42 |
| 2025-04-29 | -85.42 |
| 2025-04-28 | -85.69 |
| 2025-04-25 | -84.38 |
| 2025-04-24 | -84.72 |
| 2025-04-23 | -84.24 |
| 2025-04-22 | -84.38 |
| 2025-04-17 | -85.28 |
| 2025-04-16 | -86.67 |
| 2025-04-15 | -85.56 |
| 2025-04-14 | -85.56 |
| 2025-04-11 | -85.42 |
| 2025-04-10 | -85.56 |
| 2025-04-09 | -85.56 |
| 2025-04-08 | -85.42 |
| 2025-04-07 | -86.11 |
| 2025-04-03 | -82.64 |
| 2025-04-02 | -82.29 |
| 2025-04-01 | -81.94 |
| 2025-03-31 | -82.64 |
| 2025-03-28 | -81.94 |
| 2025-03-27 | -81.25 |
| 2025-03-26 | -81.94 |
| 2025-03-25 | -81.25 |
| 2025-03-24 | -81.25 |
| 2025-03-21 | -81.25 |
| 2025-03-20 | -81.94 |
| 2025-03-19 | -81.25 |
| 2025-03-18 | -81.25 |
| 2025-03-17 | -80.90 |
| 2025-03-14 | -80.90 |
| 2025-03-13 | -82.85 |
| 2025-03-12 | -82.85 |
| 2025-03-11 | -82.64 |
| 2025-03-10 | -81.25 |
| 2025-03-07 | -80.56 |
| 2025-03-06 | -80.90 |
| 2025-03-05 | -80.56 |
| 2025-03-04 | -80.21 |
| 2025-03-03 | -80.21 |
| 2025-02-28 | -79.51 |
| 2025-02-27 | -78.47 |
| 2025-02-26 | -78.82 |
| 2025-02-25 | -77.78 |
| 2025-02-24 | -78.47 |
| 2025-02-21 | -77.08 |
| 2025-02-20 | -78.13 |
| 2025-02-19 | -78.47 |
| 2025-02-18 | -78.13 |
| 2025-02-17 | -77.78 |
| 2025-02-14 | -77.43 |
| 2025-02-13 | -77.43 |
| 2025-02-12 | -77.08 |
| 2025-02-11 | -77.78 |
| 2025-02-10 | -77.08 |
| 2025-02-07 | -77.08 |
| 2025-02-06 | -76.39 |
| 2025-02-05 | -76.74 |
| 2025-02-04 | -76.74 |
| 2025-02-03 | -76.39 |
| 2025-01-28 | -76.04 |
| 2025-01-27 | -76.04 |
| 2025-01-24 | -76.04 |
| 2025-01-23 | -75.00 |
| 2025-01-22 | -75.00 |
| 2025-01-21 | -73.26 |
| 2025-01-20 | -77.08 |
| 2025-01-17 | -76.74 |
| 2025-01-16 | -76.74 |
| 2025-01-15 | -76.04 |
| 2025-01-14 | -75.00 |
| 2025-01-13 | -77.08 |
| 2025-01-10 | -77.43 |
| 2025-01-09 | -77.08 |
| 2025-01-08 | -77.08 |
| 2025-01-07 | -75.69 |
| 2025-01-06 | -75.00 |
| 2025-01-03 | -73.61 |
| 2025-01-02 | -70.83 |
| 2024-12-31 | -70.83 |
| 2024-12-30 | -74.65 |
| 2024-12-27 | -70.49 |
| 2024-12-24 | -66.67 |
| 2024-12-23 | -67.36 |
| 2024-12-20 | -49.31 |
| 2024-12-19 | 261.11 |
| 2024-12-18 | 249.31 |
| 2024-12-17 | 234.72 |
| 2024-12-16 | 202.78 |
| 2024-12-13 | 212.50 |
| 2024-12-12 | 225.00 |
| 2024-12-11 | 225.69 |
| 2024-12-10 | 226.39 |
| 2024-12-09 | 226.39 |
| 2024-12-06 | 226.39 |
| 2024-12-05 | 226.39 |
| 2024-12-04 | 234.72 |
| 2024-12-03 | 229.86 |
| 2024-12-02 | 232.64 |
| 2024-11-29 | 232.64 |
| 2024-11-28 | 233.33 |
| 2024-11-27 | 236.11 |
| 2024-11-26 | 233.33 |
| 2024-11-25 | 240.28 |
| 2024-11-22 | 243.75 |
| 2024-11-21 | 236.11 |
| 2024-11-20 | 233.33 |
| 2024-11-19 | 238.19 |
| 2024-11-18 | 229.86 |
| 2024-11-15 | 234.03 |
| 2024-11-14 | 233.33 |
| 2024-11-13 | 220.83 |
| 2024-11-12 | 210.42 |
| 2024-11-11 | 231.94 |
| 2024-11-08 | 222.22 |
| 2024-11-07 | 212.50 |
| 2024-11-06 | 214.58 |
| 2024-11-05 | 229.86 |
| 2024-11-04 | 237.50 |
| 2024-11-01 | 236.81 |
| 2024-10-31 | 236.11 |
| 2024-10-30 | 227.78 |
| 2024-10-29 | 225.00 |
| 2024-10-28 | 202.08 |
| 2024-10-25 | 197.92 |
| 2024-10-24 | 177.78 |
| 2024-10-23 | 172.22 |
| 2024-10-22 | 177.78 |
| 2024-10-21 | 173.61 |
| 2024-10-18 | 176.39 |
| 2024-10-17 | 165.97 |
| 2024-10-16 | 164.58 |
| 2024-10-15 | 170.14 |
| 2024-10-14 | 171.53 |
| 2024-10-10 | 184.72 |
| 2024-10-09 | 188.19 |
| 2024-10-08 | 228.47 |
| 2024-10-07 | 261.11 |
| 2024-10-04 | 247.92 |
| 2024-10-03 | 245.83 |
| 2024-10-02 | 266.67 |
| 2024-09-30 | 289.58 |
| 2024-09-27 | 294.44 |
| 2024-09-26 | 295.14 |
| 2024-09-25 | 263.19 |
| 2024-09-24 | 277.78 |
| 2024-09-23 | 269.44 |
| 2024-09-20 | 265.97 |
| 2024-09-19 | 264.58 |
| 2024-09-17 | 275.69 |
| 2024-09-16 | 293.75 |
| 2024-09-13 | 313.19 |
| 2024-09-12 | 304.17 |
| 2024-09-11 | 294.44 |
| 2024-09-10 | 303.47 |
| 2024-09-09 | 309.72 |
| 2024-09-05 | 327.08 |
| 2024-09-04 | 332.64 |
| 2024-09-03 | 334.72 |
| 2024-09-02 | 334.03 |
| 2024-08-30 | 333.33 |
| 2024-08-29 | 293.06 |
| 2024-08-28 | 323.61 |
| 2024-08-27 | 241.67 |
| 2024-08-26 | 226.39 |
| 2024-08-23 | 213.89 |
| 2024-08-22 | 196.53 |
| 2024-08-21 | 204.86 |
| 2024-08-20 | 214.58 |
| 2024-08-19 | 225.69 |
| 2024-08-16 | 211.81 |
| 2024-08-15 | 181.25 |
| 2024-08-14 | 183.33 |
| 2024-08-13 | 184.03 |
| 2024-08-12 | 183.33 |
| 2024-08-09 | 189.58 |
| 2024-08-08 | 188.89 |
| 2024-08-07 | 184.72 |
| 2024-08-06 | 184.03 |
| 2024-08-05 | 191.67 |
| 2024-08-02 | 195.14 |
| 2024-08-01 | 210.42 |
| 2024-07-31 | 181.94 |
| 2024-07-30 | 222.22 |
| 2024-07-29 | 219.44 |
| 2024-07-26 | 212.50 |
| 2024-07-25 | 211.81 |
| 2024-07-24 | 225.69 |
| 2024-07-23 | 198.61 |
| 2024-07-22 | 172.22 |
| 2024-07-19 | 186.11 |
| 2024-07-18 | 205.56 |
| 2024-07-17 | 213.89 |
| 2024-07-16 | 211.11 |
| 2024-07-15 | 209.72 |
| 2024-07-12 | 210.42 |
| 2024-07-11 | 208.33 |
| 2024-07-10 | 205.56 |
| 2024-07-09 | 202.78 |
| 2024-07-08 | 227.08 |
| 2024-07-05 | 225.69 |
| 2024-07-04 | 220.14 |
| 2024-07-03 | 219.44 |
| 2024-07-02 | 204.17 |
| 2024-06-28 | 193.06 |
| 2024-06-27 | 175.69 |
| 2024-06-26 | 174.31 |
| 2024-06-25 | 179.86 |
| 2024-06-24 | 287.50 |
| 2024-06-21 | 297.22 |
| 2024-06-20 | 315.97 |
| 2024-06-19 | 297.22 |
| 2024-06-18 | 285.42 |
| 2024-06-17 | 289.58 |
| 2024-06-14 | 318.75 |
| 2024-06-13 | 359.03 |
| 2024-06-12 | 359.72 |
| 2024-06-11 | 365.97 |
| 2024-06-07 | 454.86 |
| 2024-06-06 | 457.64 |
| 2024-06-05 | 441.67 |
| 2024-06-04 | 477.08 |
| 2024-06-03 | 565.97 |
| 2024-05-31 | 567.36 |
| 2024-05-30 | 593.06 |
| 2024-05-29 | 584.03 |
| 2024-05-28 | 594.44 |
| 2024-05-27 | 797.22 |
| 2024-05-24 | 572.22 |
| 2024-05-23 | 530.56 |
| 2024-05-22 | 615.28 |
| 2024-05-21 | 719.44 |
| 2024-05-20 | 801.39 |
| 2024-05-17 | 797.22 |
| 2024-05-16 | 791.67 |
| 2024-05-14 | 801.39 |
| 2024-05-13 | 801.39 |
| 2024-05-10 | 779.17 |
| 2024-05-09 | 768.06 |
| 2024-05-08 | 745.83 |
| 2024-05-07 | 754.17 |
| 2024-05-06 | 798.61 |
| 2024-05-03 | 786.11 |
| 2024-05-02 | 787.50 |
| 2024-04-30 | 781.94 |
| 2024-04-29 | 775.00 |
| 2024-04-26 | 691.67 |
| 2024-04-25 | 662.50 |
| 2024-04-24 | 615.28 |
| 2024-04-23 | 623.61 |
| 2024-04-22 | 622.22 |
| 2024-04-19 | 571.53 |
| 2024-04-18 | 559.72 |
| 2024-04-17 | 412.50 |
| 2024-04-16 | 277.78 |
| 2024-04-15 | 287.50 |
| 2024-04-12 | 298.61 |
| 2024-04-11 | 295.83 |
| 2024-04-10 | 273.61 |
| 2024-04-09 | 285.42 |
| 2024-04-08 | 291.67 |
| 2024-04-05 | 329.86 |
| 2024-04-03 | 370.14 |
| 2024-04-02 | 384.72 |
| 2024-03-28 | 386.11 |
| 2024-03-27 | 372.92 |
| 2024-03-26 | 330.56 |
| 2024-03-25 | 321.53 |
| 2024-03-22 | 306.25 |
| 2024-03-21 | 282.64 |
| 2024-03-20 | 372.22 |
| 2024-03-19 | 395.14 |
| 2024-03-18 | 391.67 |
| 2024-03-15 | 295.83 |
| 2024-03-14 | 234.03 |
| 2024-03-13 | 204.86 |
| 2024-03-12 | 204.86 |
| 2024-03-11 | 200.00 |
| 2024-03-08 | 189.58 |
| 2024-03-07 | 190.28 |
| 2024-03-06 | 199.31 |
| 2024-03-05 | 200.69 |
| 2024-03-04 | 186.11 |
| 2024-03-01 | 156.94 |
| 2024-02-29 | 150.00 |
| 2024-02-28 | 134.72 |
| 2024-02-27 | 133.33 |
| 2024-02-26 | 93.06 |
| 2024-02-23 | 74.31 |
| 2024-02-22 | 77.08 |
| 2024-02-21 | 73.61 |
| 2024-02-20 | 56.94 |
| 2024-02-19 | 43.06 |
| 2024-02-16 | 39.58 |
| 2024-02-15 | 47.92 |
| 2024-02-14 | 38.89 |
| 2024-02-09 | 38.89 |
| 2024-02-08 | 38.89 |
| 2024-02-07 | 37.50 |
| 2024-02-06 | 38.89 |
| 2024-02-05 | 38.89 |
| 2024-02-02 | 87.50 |
| 2024-02-01 | 100.00 |
| 2024-01-31 | 91.67 |
| 2024-01-30 | 99.31 |
| 2024-01-29 | 103.47 |
| 2024-01-26 | 111.11 |
| 2024-01-25 | 100.00 |
| 2024-01-24 | 102.78 |
| 2024-01-23 | 111.81 |
| 2024-01-22 | 107.64 |
| 2024-01-19 | 93.75 |
| 2024-01-18 | 100.69 |
| 2024-01-17 | 96.53 |
| 2024-01-16 | 93.06 |
| 2024-01-15 | 93.06 |
| 2024-01-12 | 92.36 |
| 2024-01-11 | 88.89 |
| 2024-01-10 | 90.97 |
| 2024-01-09 | 91.67 |
| 2024-01-08 | 108.33 |
| 2024-01-05 | 113.89 |
| 2024-01-04 | 119.44 |
| 2024-01-03 | 116.67 |
| 2024-01-02 | 108.33 |
| 2023-12-29 | 96.53 |
| 2023-12-28 | 135.42 |
| 2023-12-27 | 143.06 |
| 2023-12-22 | 125.69 |
| 2023-12-21 | 104.86 |
| 2023-12-20 | 100.00 |
| 2023-12-19 | 102.08 |
| 2023-12-18 | 95.83 |
| 2023-12-15 | 93.75 |
| 2023-12-14 | 87.50 |
| 2023-12-13 | 86.81 |
| 2023-12-12 | 84.03 |
| 2023-12-11 | 68.06 |
| 2023-12-08 | 72.22 |
| 2023-12-07 | 65.28 |
| 2023-12-06 | 70.14 |
| 2023-12-05 | 68.75 |
| 2023-12-04 | 66.67 |
| 2023-12-01 | 70.14 |
| 2023-11-30 | 67.36 |
| 2023-11-29 | 67.36 |
| 2023-11-28 | 65.97 |
| 2023-11-27 | 65.97 |
| 2023-11-24 | 64.58 |
| 2023-11-23 | 59.03 |
| 2023-11-22 | 59.72 |
| 2023-11-21 | 59.03 |
| 2023-11-20 | 45.14 |
| 2023-11-17 | 40.28 |
| 2023-11-16 | 29.17 |
| 2023-11-15 | 31.94 |
| 2023-11-14 | 31.94 |
| 2023-11-13 | 25.69 |
| 2023-11-10 | 38.19 |
| 2023-11-09 | 38.89 |
| 2023-11-08 | 40.28 |
| 2023-11-07 | 35.42 |
| 2023-11-06 | 28.47 |
| 2023-11-03 | 38.89 |
| 2023-11-02 | 45.14 |
| 2023-11-01 | 45.83 |
| 2023-10-31 | 37.50 |
| 2023-10-30 | 45.83 |
| 2023-10-27 | 42.36 |
| 2023-10-26 | 31.25 |
| 2023-10-25 | 37.50 |
| 2023-10-24 | 45.83 |
| 2023-10-20 | 8.33 |
| 2023-10-19 | 27.78 |
| 2023-10-18 | 47.22 |
| 2023-10-17 | 55.56 |
| 2023-10-16 | 52.08 |
| 2023-10-13 | 47.92 |
| 2023-10-12 | 52.08 |
| 2023-10-11 | 40.28 |
| 2023-10-10 | 13.89 |
| 2023-10-09 | 2.78 |
| 2023-10-06 | 9.03 |
| 2023-10-05 | 2.08 |
| 2023-10-04 | -15.28 |
| 2023-10-03 | -13.89 |
| 2023-09-29 | -18.75 |
| 2023-09-28 | -20.14 |
| 2023-09-27 | -26.39 |
| 2023-09-26 | -25.69 |
| 2023-09-25 | -25.69 |
| 2023-09-22 | -24.31 |
| 2023-09-21 | -29.17 |
| 2023-09-20 | -29.17 |
| 2023-09-19 | -29.17 |
| 2023-09-18 | -25.69 |
| 2023-09-15 | -31.25 |
| 2023-09-14 | -29.86 |
| 2023-09-13 | -31.25 |
| 2023-09-12 | -25.69 |
| 2023-09-11 | -25.69 |
| 2023-09-07 | -26.39 |
| 2023-09-06 | -29.86 |
| 2023-09-05 | -29.17 |
| 2023-09-04 | -28.47 |
| 2023-08-31 | -28.47 |
| 2023-08-30 | -26.39 |
| 2023-08-29 | -24.31 |
| 2023-08-28 | -21.53 |
| 2023-08-25 | -11.11 |
| 2023-08-24 | -3.47 |
| 2023-08-23 | 6.25 |
| 2023-08-22 | 8.33 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 218.06 |
| 2023-08-17 | 226.39 |
| 2023-08-16 | 215.97 |
| 2023-08-15 | 204.17 |
| 2023-08-14 | 180.56 |
| 2023-08-11 | 175.69 |
| 2023-08-10 | 151.39 |
| 2023-08-09 | 124.31 |
| 2023-08-08 | 90.28 |
| 2023-08-07 | 75.69 |
| 2023-08-04 | 70.83 |
| 2023-08-03 | 85.42 |
| 2023-08-02 | 80.56 |
| 2023-08-01 | 77.08 |
| 2023-07-31 | 70.14 |
| 2023-07-28 | 66.67 |
| 2023-07-27 | 61.81 |
| 2023-07-26 | 50.00 |
| 2023-07-25 | 42.36 |
| 2023-07-24 | 56.94 |
| 2023-07-21 | 53.47 |
| 2023-07-20 | 51.39 |
| 2023-07-19 | 52.78 |
| 2023-07-18 | 72.92 |
| 2023-07-14 | 77.78 |
| 2023-07-13 | 70.83 |
| 2023-07-12 | 25.00 |
| 2023-07-11 | 13.89 |
| 2023-07-10 | 11.11 |
| 2023-07-07 | 16.67 |
| 2023-07-06 | 18.75 |
| 2023-07-05 | 29.86 |
| 2023-07-04 | 9.72 |
| 2023-07-03 | 11.11 |
| 2023-06-30 | -6.25 |
| 2023-06-29 | -6.94 |
| 2023-06-28 | 4.17 |
| 2023-06-27 | 1.39 |
| 2023-06-26 | 0.69 |
| 2023-06-23 | -1.39 |
| 2023-06-21 | 1.39 |
| 2023-06-20 | 1.39 |
| 2023-06-19 | 1.39 |
| 2023-06-16 | 1.39 |
| 2023-06-15 | 4.17 |
| 2023-06-14 | 1.39 |
| 2023-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy