Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-01 | 33.26 |
| 2025-08-29 | 28.58 |
| 2025-08-28 | 28.15 |
| 2025-08-27 | 29.86 |
| 2025-08-26 | 34.26 |
| 2025-08-25 | 33.98 |
| 2025-08-22 | 30.85 |
| 2025-08-21 | 32.84 |
| 2025-08-20 | 29.43 |
| 2025-08-19 | 30.99 |
| 2025-08-18 | 31.70 |
| 2025-08-15 | 33.55 |
| 2025-08-14 | 32.13 |
| 2025-08-13 | 38.24 |
| 2025-08-12 | 38.66 |
| 2025-08-11 | 34.69 |
| 2025-08-08 | 35.25 |
| 2025-08-07 | 37.24 |
| 2025-08-06 | 36.11 |
| 2025-08-05 | 31.70 |
| 2025-08-04 | 30.28 |
| 2025-08-01 | 27.16 |
| 2025-07-31 | 27.30 |
| 2025-07-30 | 30.71 |
| 2025-07-29 | 30.57 |
| 2025-07-28 | 29.57 |
| 2025-07-25 | 34.83 |
| 2025-07-24 | 36.82 |
| 2025-07-23 | 34.40 |
| 2025-07-22 | 33.83 |
| 2025-07-21 | 22.18 |
| 2025-07-18 | 16.93 |
| 2025-07-17 | 15.93 |
| 2025-07-16 | 16.64 |
| 2025-07-15 | 17.64 |
| 2025-07-14 | 21.19 |
| 2025-07-11 | 18.35 |
| 2025-07-10 | 17.35 |
| 2025-07-09 | 15.08 |
| 2025-07-08 | 15.08 |
| 2025-07-07 | 14.37 |
| 2025-07-04 | 14.94 |
| 2025-07-03 | 15.08 |
| 2025-07-02 | 15.22 |
| 2025-06-30 | 10.96 |
| 2025-06-27 | 10.53 |
| 2025-06-26 | 9.68 |
| 2025-06-25 | 9.96 |
| 2025-06-24 | 10.82 |
| 2025-06-23 | 10.68 |
| 2025-06-20 | 10.96 |
| 2025-06-19 | 11.39 |
| 2025-06-18 | 14.65 |
| 2025-06-17 | 16.78 |
| 2025-06-16 | 16.50 |
| 2025-06-13 | 20.34 |
| 2025-06-12 | 15.08 |
| 2025-06-11 | 17.92 |
| 2025-06-10 | 17.21 |
| 2025-06-09 | 14.51 |
| 2025-06-06 | 16.93 |
| 2025-06-05 | 19.48 |
| 2025-06-04 | 24.90 |
| 2025-06-03 | 22.64 |
| 2025-06-02 | 21.71 |
| 2025-05-30 | 24.10 |
| 2025-05-29 | 25.17 |
| 2025-05-28 | 23.70 |
| 2025-05-27 | 20.91 |
| 2025-05-26 | 21.31 |
| 2025-05-23 | 21.04 |
| 2025-05-22 | 21.04 |
| 2025-05-21 | 22.64 |
| 2025-05-20 | 19.18 |
| 2025-05-19 | 17.98 |
| 2025-05-16 | 16.25 |
| 2025-05-15 | 16.51 |
| 2025-05-14 | 17.71 |
| 2025-05-13 | 13.85 |
| 2025-05-12 | 12.12 |
| 2025-05-09 | 11.05 |
| 2025-05-08 | 9.46 |
| 2025-05-07 | 9.86 |
| 2025-05-06 | 9.99 |
| 2025-05-02 | 9.59 |
| 2025-04-30 | 7.99 |
| 2025-04-29 | 6.93 |
| 2025-04-28 | 6.53 |
| 2025-04-25 | 3.06 |
| 2025-04-24 | 5.46 |
| 2025-04-23 | 5.73 |
| 2025-04-22 | 5.20 |
| 2025-04-17 | 5.06 |
| 2025-04-16 | 5.46 |
| 2025-04-15 | 6.93 |
| 2025-04-14 | 7.33 |
| 2025-04-11 | 4.93 |
| 2025-04-10 | 4.00 |
| 2025-04-09 | 1.87 |
| 2025-04-08 | 1.47 |
| 2025-04-07 | -2.26 |
| 2025-04-03 | 10.26 |
| 2025-04-02 | 11.32 |
| 2025-04-01 | 10.52 |
| 2025-03-31 | 7.46 |
| 2025-03-28 | 12.39 |
| 2025-03-27 | 14.78 |
| 2025-03-26 | 14.92 |
| 2025-03-25 | 17.31 |
| 2025-03-24 | 17.05 |
| 2025-03-21 | 16.38 |
| 2025-03-20 | 17.18 |
| 2025-03-19 | 17.71 |
| 2025-03-18 | 17.31 |
| 2025-03-17 | 17.45 |
| 2025-03-14 | 15.98 |
| 2025-03-13 | 15.58 |
| 2025-03-12 | 13.72 |
| 2025-03-11 | 11.85 |
| 2025-03-10 | 13.85 |
| 2025-03-07 | 9.72 |
| 2025-03-06 | 8.66 |
| 2025-03-05 | 8.79 |
| 2025-03-04 | 7.33 |
| 2025-03-03 | 8.79 |
| 2025-02-28 | 7.86 |
| 2025-02-27 | 9.06 |
| 2025-02-26 | 9.46 |
| 2025-02-25 | 7.99 |
| 2025-02-24 | 7.06 |
| 2025-02-21 | 2.67 |
| 2025-02-20 | 3.06 |
| 2025-02-19 | 3.86 |
| 2025-02-18 | 5.59 |
| 2025-02-17 | 7.19 |
| 2025-02-14 | 6.93 |
| 2025-02-13 | 7.06 |
| 2025-02-12 | 6.79 |
| 2025-02-11 | 6.79 |
| 2025-02-10 | 8.52 |
| 2025-02-07 | 9.46 |
| 2025-02-06 | 10.52 |
| 2025-02-05 | 9.32 |
| 2025-02-04 | 9.72 |
| 2025-02-03 | 8.26 |
| 2025-01-28 | 9.59 |
| 2025-01-27 | 11.45 |
| 2025-01-24 | 8.26 |
| 2025-01-23 | 6.79 |
| 2025-01-22 | 6.13 |
| 2025-01-21 | 6.39 |
| 2025-01-20 | 5.20 |
| 2025-01-17 | 6.66 |
| 2025-01-16 | 6.26 |
| 2025-01-15 | 5.59 |
| 2025-01-14 | 6.93 |
| 2025-01-13 | 4.80 |
| 2025-01-10 | 5.59 |
| 2025-01-09 | 9.19 |
| 2025-01-08 | 9.99 |
| 2025-01-07 | 15.45 |
| 2025-01-06 | 16.25 |
| 2025-01-03 | 17.45 |
| 2025-01-02 | 16.11 |
| 2024-12-31 | 19.18 |
| 2024-12-30 | 17.05 |
| 2024-12-27 | 16.11 |
| 2024-12-24 | 15.32 |
| 2024-12-23 | 14.38 |
| 2024-12-20 | 15.58 |
| 2024-12-19 | 18.78 |
| 2024-12-18 | 19.44 |
| 2024-12-17 | 19.31 |
| 2024-12-16 | 20.51 |
| 2024-12-13 | 21.44 |
| 2024-12-12 | 26.23 |
| 2024-12-11 | 25.70 |
| 2024-12-10 | 25.57 |
| 2024-12-09 | 26.63 |
| 2024-12-06 | 24.37 |
| 2024-12-05 | 22.64 |
| 2024-12-04 | 24.77 |
| 2024-12-03 | 21.57 |
| 2024-12-02 | 19.31 |
| 2024-11-29 | 19.18 |
| 2024-11-28 | 18.91 |
| 2024-11-27 | 21.31 |
| 2024-11-26 | 20.51 |
| 2024-11-25 | 20.91 |
| 2024-11-22 | 23.04 |
| 2024-11-21 | 26.63 |
| 2024-11-20 | 27.03 |
| 2024-11-19 | 27.03 |
| 2024-11-18 | 26.90 |
| 2024-11-15 | 24.37 |
| 2024-11-14 | 26.50 |
| 2024-11-13 | 29.70 |
| 2024-11-12 | 28.90 |
| 2024-11-11 | 31.43 |
| 2024-11-08 | 36.09 |
| 2024-11-07 | 39.28 |
| 2024-11-06 | 37.69 |
| 2024-11-05 | 39.28 |
| 2024-11-04 | 37.15 |
| 2024-11-01 | 37.42 |
| 2024-10-31 | 34.76 |
| 2024-10-30 | 34.76 |
| 2024-10-29 | 35.67 |
| 2024-10-28 | 37.49 |
| 2024-10-25 | 37.49 |
| 2024-10-24 | 39.57 |
| 2024-10-23 | 37.75 |
| 2024-10-22 | 40.09 |
| 2024-10-21 | 38.01 |
| 2024-10-18 | 38.53 |
| 2024-10-17 | 33.34 |
| 2024-10-16 | 36.97 |
| 2024-10-15 | 38.01 |
| 2024-10-14 | 41.91 |
| 2024-10-10 | 44.25 |
| 2024-10-09 | 32.56 |
| 2024-10-08 | 40.09 |
| 2024-10-07 | 54.39 |
| 2024-10-04 | 49.45 |
| 2024-10-03 | 43.47 |
| 2024-10-02 | 46.33 |
| 2024-09-30 | 42.69 |
| 2024-09-27 | 36.71 |
| 2024-09-26 | 33.34 |
| 2024-09-25 | 28.27 |
| 2024-09-24 | 32.56 |
| 2024-09-23 | 24.24 |
| 2024-09-20 | 21.12 |
| 2024-09-19 | 18.91 |
| 2024-09-17 | 16.57 |
| 2024-09-16 | 15.66 |
| 2024-09-13 | 17.22 |
| 2024-09-12 | 17.74 |
| 2024-09-11 | 17.61 |
| 2024-09-10 | 19.69 |
| 2024-09-09 | 22.42 |
| 2024-09-05 | 27.10 |
| 2024-09-04 | 28.40 |
| 2024-09-03 | 30.48 |
| 2024-09-02 | 33.08 |
| 2024-08-30 | 31.52 |
| 2024-08-29 | 29.96 |
| 2024-08-28 | 31.26 |
| 2024-08-27 | 32.04 |
| 2024-08-26 | 27.88 |
| 2024-08-23 | 27.36 |
| 2024-08-22 | 26.84 |
| 2024-08-21 | 27.36 |
| 2024-08-20 | 22.29 |
| 2024-08-19 | 31.78 |
| 2024-08-16 | 33.60 |
| 2024-08-15 | 30.48 |
| 2024-08-14 | 29.05 |
| 2024-08-13 | 30.74 |
| 2024-08-12 | 30.48 |
| 2024-08-09 | 28.40 |
| 2024-08-08 | 26.45 |
| 2024-08-07 | 25.28 |
| 2024-08-06 | 23.72 |
| 2024-08-05 | 24.89 |
| 2024-08-02 | 29.44 |
| 2024-08-01 | 29.96 |
| 2024-07-31 | 32.56 |
| 2024-07-30 | 25.41 |
| 2024-07-29 | 28.66 |
| 2024-07-26 | 26.58 |
| 2024-07-25 | 25.54 |
| 2024-07-24 | 29.83 |
| 2024-07-23 | 29.83 |
| 2024-07-22 | 30.22 |
| 2024-07-19 | 29.05 |
| 2024-07-18 | 32.04 |
| 2024-07-17 | 31.52 |
| 2024-07-16 | 35.93 |
| 2024-07-15 | 34.38 |
| 2024-07-12 | 32.56 |
| 2024-07-11 | 33.60 |
| 2024-07-10 | 33.60 |
| 2024-07-09 | 44.25 |
| 2024-07-08 | 45.55 |
| 2024-07-05 | 48.41 |
| 2024-07-04 | 50.49 |
| 2024-07-03 | 47.63 |
| 2024-07-02 | 48.15 |
| 2024-06-28 | 45.03 |
| 2024-06-27 | 43.21 |
| 2024-06-26 | 47.89 |
| 2024-06-25 | 52.00 |
| 2024-06-24 | 48.03 |
| 2024-06-21 | 49.83 |
| 2024-06-20 | 55.25 |
| 2024-06-19 | 56.51 |
| 2024-06-18 | 55.61 |
| 2024-06-17 | 57.23 |
| 2024-06-14 | 63.55 |
| 2024-06-13 | 64.09 |
| 2024-06-12 | 65.90 |
| 2024-06-11 | 64.09 |
| 2024-06-07 | 63.01 |
| 2024-06-06 | 62.65 |
| 2024-06-05 | 58.68 |
| 2024-06-04 | 58.32 |
| 2024-06-03 | 74.20 |
| 2024-05-31 | 76.19 |
| 2024-05-30 | 75.10 |
| 2024-05-29 | 79.44 |
| 2024-05-28 | 79.44 |
| 2024-05-27 | 77.45 |
| 2024-05-24 | 74.20 |
| 2024-05-23 | 73.30 |
| 2024-05-22 | 71.85 |
| 2024-05-21 | 74.20 |
| 2024-05-20 | 73.84 |
| 2024-05-17 | 70.23 |
| 2024-05-16 | 68.24 |
| 2024-05-14 | 63.19 |
| 2024-05-13 | 76.01 |
| 2024-05-10 | 77.27 |
| 2024-05-09 | 69.51 |
| 2024-05-08 | 69.51 |
| 2024-05-07 | 62.65 |
| 2024-05-06 | 59.76 |
| 2024-05-03 | 53.98 |
| 2024-05-02 | 52.36 |
| 2024-04-30 | 53.80 |
| 2024-04-29 | 48.93 |
| 2024-04-26 | 49.65 |
| 2024-04-25 | 55.25 |
| 2024-04-24 | 50.91 |
| 2024-04-23 | 51.28 |
| 2024-04-22 | 56.69 |
| 2024-04-19 | 65.36 |
| 2024-04-18 | 63.55 |
| 2024-04-17 | 63.19 |
| 2024-04-16 | 63.37 |
| 2024-04-15 | 60.66 |
| 2024-04-12 | 59.94 |
| 2024-04-11 | 59.58 |
| 2024-04-10 | 56.15 |
| 2024-04-09 | 53.08 |
| 2024-04-08 | 50.19 |
| 2024-04-05 | 44.96 |
| 2024-04-03 | 51.46 |
| 2024-04-02 | 46.94 |
| 2024-03-28 | 48.39 |
| 2024-03-27 | 50.91 |
| 2024-03-26 | 50.91 |
| 2024-03-25 | 59.40 |
| 2024-03-22 | 58.68 |
| 2024-03-21 | 60.66 |
| 2024-03-20 | 58.32 |
| 2024-03-19 | 61.02 |
| 2024-03-18 | 57.95 |
| 2024-03-15 | 62.11 |
| 2024-03-14 | 67.34 |
| 2024-03-13 | 69.33 |
| 2024-03-12 | 67.70 |
| 2024-03-11 | 71.31 |
| 2024-03-08 | 80.34 |
| 2024-03-07 | 79.44 |
| 2024-03-06 | 76.37 |
| 2024-03-05 | 71.49 |
| 2024-03-04 | 73.30 |
| 2024-03-01 | 66.62 |
| 2024-02-29 | 63.19 |
| 2024-02-28 | 65.18 |
| 2024-02-27 | 63.91 |
| 2024-02-26 | 60.66 |
| 2024-02-23 | 68.42 |
| 2024-02-22 | 70.41 |
| 2024-02-21 | 56.87 |
| 2024-02-20 | 57.23 |
| 2024-02-19 | 52.36 |
| 2024-02-16 | 41.53 |
| 2024-02-15 | 39.00 |
| 2024-02-14 | 41.35 |
| 2024-02-09 | 40.81 |
| 2024-02-08 | 42.25 |
| 2024-02-07 | 43.51 |
| 2024-02-06 | 43.33 |
| 2024-02-05 | 44.05 |
| 2024-02-02 | 43.87 |
| 2024-02-01 | 41.53 |
| 2024-01-31 | 44.78 |
| 2024-01-30 | 45.68 |
| 2024-01-29 | 49.11 |
| 2024-01-26 | 46.94 |
| 2024-01-25 | 47.67 |
| 2024-01-24 | 41.35 |
| 2024-01-23 | 34.49 |
| 2024-01-22 | 32.86 |
| 2024-01-19 | 35.57 |
| 2024-01-18 | 38.64 |
| 2024-01-17 | 39.72 |
| 2024-01-16 | 43.87 |
| 2024-01-15 | 44.42 |
| 2024-01-12 | 43.15 |
| 2024-01-11 | 40.62 |
| 2024-01-10 | 44.24 |
| 2024-01-09 | 44.96 |
| 2024-01-08 | 43.15 |
| 2024-01-05 | 47.67 |
| 2024-01-04 | 46.04 |
| 2024-01-03 | 43.15 |
| 2024-01-02 | 39.54 |
| 2023-12-29 | 33.95 |
| 2023-12-28 | 32.86 |
| 2023-12-27 | 36.83 |
| 2023-12-22 | 35.39 |
| 2023-12-21 | 31.96 |
| 2023-12-20 | 30.70 |
| 2023-12-19 | 30.52 |
| 2023-12-18 | 29.25 |
| 2023-12-15 | 26.54 |
| 2023-12-14 | 26.18 |
| 2023-12-13 | 25.82 |
| 2023-12-12 | 28.35 |
| 2023-12-11 | 29.79 |
| 2023-12-08 | 24.20 |
| 2023-12-07 | 26.00 |
| 2023-12-06 | 29.25 |
| 2023-12-05 | 28.53 |
| 2023-12-04 | 32.32 |
| 2023-12-01 | 32.32 |
| 2023-11-30 | 31.06 |
| 2023-11-29 | 30.70 |
| 2023-11-28 | 30.52 |
| 2023-11-27 | 32.14 |
| 2023-11-24 | 29.61 |
| 2023-11-23 | 26.18 |
| 2023-11-22 | 23.66 |
| 2023-11-21 | 23.29 |
| 2023-11-20 | 24.02 |
| 2023-11-17 | 23.66 |
| 2023-11-16 | 25.82 |
| 2023-11-15 | 24.56 |
| 2023-11-14 | 21.49 |
| 2023-11-13 | 23.29 |
| 2023-11-10 | 22.39 |
| 2023-11-09 | 22.75 |
| 2023-11-08 | 17.52 |
| 2023-11-07 | 18.60 |
| 2023-11-06 | 17.34 |
| 2023-11-03 | 21.31 |
| 2023-11-02 | 20.77 |
| 2023-11-01 | 21.31 |
| 2023-10-31 | 22.75 |
| 2023-10-30 | 24.92 |
| 2023-10-27 | 27.27 |
| 2023-10-26 | 27.09 |
| 2023-10-25 | 29.97 |
| 2023-10-24 | 27.63 |
| 2023-10-20 | 27.99 |
| 2023-10-19 | 26.00 |
| 2023-10-18 | 31.06 |
| 2023-10-17 | 29.07 |
| 2023-10-16 | 29.79 |
| 2023-10-13 | 27.63 |
| 2023-10-12 | 26.91 |
| 2023-10-11 | 29.07 |
| 2023-10-10 | 30.88 |
| 2023-10-09 | 35.39 |
| 2023-10-06 | 27.45 |
| 2023-10-05 | 26.00 |
| 2023-10-04 | 26.72 |
| 2023-10-03 | 27.45 |
| 2023-09-29 | 33.58 |
| 2023-09-28 | 32.50 |
| 2023-09-27 | 31.60 |
| 2023-09-26 | 31.78 |
| 2023-09-25 | 33.58 |
| 2023-09-22 | 33.22 |
| 2023-09-21 | 36.11 |
| 2023-09-20 | 38.64 |
| 2023-09-19 | 40.62 |
| 2023-09-18 | 34.13 |
| 2023-09-15 | 30.52 |
| 2023-09-14 | 31.24 |
| 2023-09-13 | 24.02 |
| 2023-09-12 | 19.87 |
| 2023-09-11 | 23.66 |
| 2023-09-07 | 26.72 |
| 2023-09-06 | 27.45 |
| 2023-09-05 | 22.03 |
| 2023-09-04 | 22.21 |
| 2023-08-31 | 11.20 |
| 2023-08-30 | 5.97 |
| 2023-08-29 | 5.97 |
| 2023-08-28 | 2.35 |
| 2023-08-25 | 0.55 |
| 2023-08-24 | 1.27 |
| 2023-08-23 | 1.63 |
| 2023-08-22 | -0.35 |
| 2023-08-21 | -3.42 |
| 2023-08-18 | -1.26 |
| 2023-08-17 | 0.19 |
| 2023-08-16 | 1.09 |
| 2023-08-15 | 2.35 |
| 2023-08-14 | 4.70 |
| 2023-08-11 | 5.97 |
| 2023-08-10 | 8.85 |
| 2023-08-09 | 4.52 |
| 2023-08-08 | 5.24 |
| 2023-08-07 | 3.80 |
| 2023-08-04 | 1.81 |
| 2023-08-03 | 1.09 |
| 2023-08-02 | 2.17 |
| 2023-08-01 | 5.42 |
| 2023-07-31 | 5.60 |
| 2023-07-28 | 6.15 |
| 2023-07-27 | 5.60 |
| 2023-07-26 | 8.31 |
| 2023-07-25 | 7.77 |
| 2023-07-24 | 4.16 |
| 2023-07-21 | 6.33 |
| 2023-07-20 | 6.51 |
| 2023-07-19 | 5.78 |
| 2023-07-18 | 6.15 |
| 2023-07-14 | 9.21 |
| 2023-07-13 | 9.21 |
| 2023-07-12 | 8.31 |
| 2023-07-11 | 6.69 |
| 2023-07-10 | 7.59 |
| 2023-07-07 | 7.95 |
| 2023-07-06 | 7.59 |
| 2023-07-05 | 9.39 |
| 2023-07-04 | 6.67 |
| 2023-07-03 | 7.62 |
| 2023-06-30 | 6.90 |
| 2023-06-29 | 3.10 |
| 2023-06-28 | 4.05 |
| 2023-06-27 | 0.24 |
| 2023-06-26 | -3.33 |
| 2023-06-23 | -1.90 |
| 2023-06-21 | -0.71 |
| 2023-06-20 | -0.71 |
| 2023-06-19 | 1.43 |
| 2023-06-16 | 0.71 |
| 2023-06-15 | -0.48 |
| 2023-06-14 | -3.10 |
| 2023-06-13 | -1.43 |
| 2023-06-12 | -0.24 |
| 2023-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy