Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 42.20 |
| 2025-09-03 | 43.75 |
| 2025-09-02 | 44.53 |
| 2025-09-01 | 45.20 |
| 2025-08-29 | 42.20 |
| 2025-08-28 | 41.53 |
| 2025-08-27 | 42.64 |
| 2025-08-26 | 44.42 |
| 2025-08-25 | 46.31 |
| 2025-08-22 | 43.42 |
| 2025-08-21 | 42.20 |
| 2025-08-20 | 42.42 |
| 2025-08-19 | 42.20 |
| 2025-08-18 | 42.42 |
| 2025-08-15 | 43.20 |
| 2025-08-14 | 44.42 |
| 2025-08-13 | 44.75 |
| 2025-08-12 | 41.42 |
| 2025-08-11 | 40.98 |
| 2025-08-08 | 40.87 |
| 2025-08-07 | 41.87 |
| 2025-08-06 | 41.09 |
| 2025-08-05 | 40.76 |
| 2025-08-04 | 39.87 |
| 2025-08-01 | 38.65 |
| 2025-07-31 | 40.20 |
| 2025-07-30 | 42.42 |
| 2025-07-29 | 44.42 |
| 2025-07-28 | 44.64 |
| 2025-07-25 | 43.64 |
| 2025-07-24 | 45.20 |
| 2025-07-23 | 44.42 |
| 2025-07-22 | 42.09 |
| 2025-07-21 | 41.31 |
| 2025-07-18 | 40.53 |
| 2025-07-17 | 38.76 |
| 2025-07-16 | 38.65 |
| 2025-07-15 | 39.20 |
| 2025-07-14 | 37.09 |
| 2025-07-11 | 36.65 |
| 2025-07-10 | 36.09 |
| 2025-07-09 | 35.32 |
| 2025-07-08 | 36.76 |
| 2025-07-07 | 35.21 |
| 2025-07-04 | 35.43 |
| 2025-07-03 | 36.20 |
| 2025-07-02 | 36.76 |
| 2025-06-30 | 36.09 |
| 2025-06-27 | 37.09 |
| 2025-06-26 | 37.43 |
| 2025-06-25 | 38.20 |
| 2025-06-24 | 36.54 |
| 2025-06-23 | 33.76 |
| 2025-06-20 | 32.76 |
| 2025-06-19 | 31.21 |
| 2025-06-18 | 33.87 |
| 2025-06-17 | 35.43 |
| 2025-06-16 | 35.87 |
| 2025-06-13 | 34.65 |
| 2025-06-12 | 35.76 |
| 2025-06-11 | 37.31 |
| 2025-06-10 | 35.98 |
| 2025-06-09 | 35.98 |
| 2025-06-06 | 34.10 |
| 2025-06-05 | 34.32 |
| 2025-06-04 | 32.99 |
| 2025-06-03 | 32.21 |
| 2025-06-02 | 30.32 |
| 2025-05-30 | 30.88 |
| 2025-05-29 | 32.43 |
| 2025-05-28 | 30.77 |
| 2025-05-27 | 31.32 |
| 2025-05-26 | 30.54 |
| 2025-05-23 | 32.21 |
| 2025-05-22 | 31.88 |
| 2025-05-21 | 33.54 |
| 2025-05-20 | 32.54 |
| 2025-05-19 | 30.65 |
| 2025-05-16 | 30.77 |
| 2025-05-15 | 31.32 |
| 2025-05-14 | 32.21 |
| 2025-05-13 | 29.10 |
| 2025-05-12 | 31.76 |
| 2025-05-09 | 27.99 |
| 2025-05-08 | 27.32 |
| 2025-05-07 | 26.77 |
| 2025-05-06 | 26.77 |
| 2025-05-02 | 25.77 |
| 2025-04-30 | 23.55 |
| 2025-04-29 | 22.88 |
| 2025-04-28 | 22.66 |
| 2025-04-25 | 22.66 |
| 2025-04-24 | 22.11 |
| 2025-04-23 | 23.10 |
| 2025-04-22 | 20.35 |
| 2025-04-17 | 19.36 |
| 2025-04-16 | 17.28 |
| 2025-04-15 | 19.58 |
| 2025-04-14 | 19.36 |
| 2025-04-11 | 16.62 |
| 2025-04-10 | 15.41 |
| 2025-04-09 | 12.88 |
| 2025-04-08 | 11.67 |
| 2025-04-07 | 10.13 |
| 2025-04-03 | 27.17 |
| 2025-04-02 | 29.26 |
| 2025-04-01 | 29.15 |
| 2025-03-31 | 28.93 |
| 2025-03-28 | 30.36 |
| 2025-03-27 | 31.24 |
| 2025-03-26 | 30.69 |
| 2025-03-25 | 30.03 |
| 2025-03-24 | 32.99 |
| 2025-03-21 | 31.89 |
| 2025-03-20 | 34.86 |
| 2025-03-19 | 37.83 |
| 2025-03-18 | 37.61 |
| 2025-03-17 | 34.42 |
| 2025-03-14 | 33.32 |
| 2025-03-13 | 30.58 |
| 2025-03-12 | 31.78 |
| 2025-03-11 | 32.11 |
| 2025-03-10 | 32.33 |
| 2025-03-07 | 34.75 |
| 2025-03-06 | 35.30 |
| 2025-03-05 | 30.80 |
| 2025-03-04 | 27.17 |
| 2025-03-03 | 27.61 |
| 2025-02-28 | 27.28 |
| 2025-02-27 | 31.56 |
| 2025-02-26 | 31.67 |
| 2025-02-25 | 27.72 |
| 2025-02-24 | 29.37 |
| 2025-02-21 | 30.14 |
| 2025-02-20 | 25.08 |
| 2025-02-19 | 27.17 |
| 2025-02-18 | 27.39 |
| 2025-02-17 | 25.41 |
| 2025-02-14 | 25.41 |
| 2025-02-13 | 20.90 |
| 2025-02-12 | 21.23 |
| 2025-02-11 | 18.27 |
| 2025-02-10 | 19.36 |
| 2025-02-07 | 17.28 |
| 2025-02-06 | 15.96 |
| 2025-02-05 | 14.31 |
| 2025-02-04 | 15.41 |
| 2025-02-03 | 12.33 |
| 2025-01-28 | 12.33 |
| 2025-01-27 | 12.11 |
| 2025-01-24 | 11.34 |
| 2025-01-23 | 9.36 |
| 2025-01-22 | 9.75 |
| 2025-01-21 | 11.67 |
| 2025-01-20 | 10.57 |
| 2025-01-17 | 8.76 |
| 2025-01-16 | 8.54 |
| 2025-01-15 | 7.05 |
| 2025-01-14 | 6.83 |
| 2025-01-13 | 4.91 |
| 2025-01-10 | 5.90 |
| 2025-01-09 | 6.78 |
| 2025-01-08 | 7.00 |
| 2025-01-07 | 7.88 |
| 2025-01-06 | 9.25 |
| 2025-01-03 | 9.58 |
| 2025-01-02 | 8.70 |
| 2024-12-31 | 11.34 |
| 2024-12-30 | 10.90 |
| 2024-12-27 | 11.12 |
| 2024-12-24 | 11.56 |
| 2024-12-23 | 10.02 |
| 2024-12-20 | 9.31 |
| 2024-12-19 | 9.47 |
| 2024-12-18 | 10.13 |
| 2024-12-17 | 9.36 |
| 2024-12-16 | 9.53 |
| 2024-12-13 | 10.35 |
| 2024-12-12 | 12.88 |
| 2024-12-11 | 11.67 |
| 2024-12-10 | 12.55 |
| 2024-12-09 | 12.99 |
| 2024-12-06 | 10.13 |
| 2024-12-05 | 8.37 |
| 2024-12-04 | 9.25 |
| 2024-12-03 | 9.25 |
| 2024-12-02 | 8.48 |
| 2024-11-29 | 7.71 |
| 2024-11-28 | 7.16 |
| 2024-11-27 | 8.59 |
| 2024-11-26 | 5.90 |
| 2024-11-25 | 6.01 |
| 2024-11-22 | 6.28 |
| 2024-11-21 | 8.37 |
| 2024-11-20 | 8.92 |
| 2024-11-19 | 8.76 |
| 2024-11-18 | 8.32 |
| 2024-11-15 | 7.44 |
| 2024-11-14 | 7.44 |
| 2024-11-13 | 9.58 |
| 2024-11-12 | 9.75 |
| 2024-11-11 | 12.99 |
| 2024-11-08 | 14.42 |
| 2024-11-07 | 15.85 |
| 2024-11-06 | 13.43 |
| 2024-11-05 | 16.07 |
| 2024-11-04 | 13.65 |
| 2024-11-01 | 13.32 |
| 2024-10-31 | 12.44 |
| 2024-10-30 | 12.44 |
| 2024-10-29 | 14.31 |
| 2024-10-28 | 13.77 |
| 2024-10-25 | 13.88 |
| 2024-10-24 | 13.24 |
| 2024-10-23 | 14.63 |
| 2024-10-22 | 13.24 |
| 2024-10-21 | 13.13 |
| 2024-10-18 | 14.74 |
| 2024-10-17 | 10.79 |
| 2024-10-16 | 11.96 |
| 2024-10-15 | 12.39 |
| 2024-10-14 | 16.34 |
| 2024-10-10 | 17.19 |
| 2024-10-09 | 13.77 |
| 2024-10-08 | 15.48 |
| 2024-10-07 | 27.01 |
| 2024-10-04 | 25.20 |
| 2024-10-03 | 21.78 |
| 2024-10-02 | 23.49 |
| 2024-09-30 | 16.44 |
| 2024-09-27 | 13.88 |
| 2024-09-26 | 10.25 |
| 2024-09-25 | 5.88 |
| 2024-09-24 | 5.34 |
| 2024-09-23 | 1.13 |
| 2024-09-20 | 1.07 |
| 2024-09-19 | -0.10 |
| 2024-09-17 | -2.07 |
| 2024-09-16 | -3.25 |
| 2024-09-13 | -3.57 |
| 2024-09-12 | -4.26 |
| 2024-09-11 | -5.17 |
| 2024-09-10 | -4.42 |
| 2024-09-09 | -4.80 |
| 2024-09-05 | -3.46 |
| 2024-09-04 | -3.52 |
| 2024-09-03 | -2.45 |
| 2024-09-02 | -2.34 |
| 2024-08-30 | -0.69 |
| 2024-08-29 | -1.97 |
| 2024-08-28 | -2.34 |
| 2024-08-27 | -1.43 |
| 2024-08-26 | -1.97 |
| 2024-08-23 | -2.82 |
| 2024-08-22 | -2.77 |
| 2024-08-21 | -4.16 |
| 2024-08-20 | -3.52 |
| 2024-08-19 | -3.14 |
| 2024-08-16 | -3.89 |
| 2024-08-15 | -5.60 |
| 2024-08-14 | -5.76 |
| 2024-08-13 | -5.38 |
| 2024-08-12 | -5.76 |
| 2024-08-09 | -5.76 |
| 2024-08-08 | -6.93 |
| 2024-08-07 | -6.98 |
| 2024-08-06 | -8.21 |
| 2024-08-05 | -7.94 |
| 2024-08-02 | -6.56 |
| 2024-08-01 | -4.74 |
| 2024-07-31 | -4.16 |
| 2024-07-30 | -6.34 |
| 2024-07-29 | -4.80 |
| 2024-07-26 | -6.34 |
| 2024-07-25 | -6.24 |
| 2024-07-24 | -4.58 |
| 2024-07-23 | -3.84 |
| 2024-07-22 | -2.77 |
| 2024-07-19 | -4.05 |
| 2024-07-18 | -2.18 |
| 2024-07-17 | -2.45 |
| 2024-07-16 | -2.45 |
| 2024-07-15 | -0.85 |
| 2024-07-12 | 0.65 |
| 2024-07-11 | -1.81 |
| 2024-07-10 | -3.84 |
| 2024-07-09 | -3.68 |
| 2024-07-08 | -3.52 |
| 2024-07-05 | -2.55 |
| 2024-07-04 | -1.22 |
| 2024-07-03 | -1.81 |
| 2024-07-02 | -2.93 |
| 2024-06-28 | -3.30 |
| 2024-06-27 | -3.25 |
| 2024-06-26 | -1.43 |
| 2024-06-25 | -1.65 |
| 2024-06-24 | -1.81 |
| 2024-06-21 | -1.81 |
| 2024-06-20 | -0.15 |
| 2024-06-19 | 0.38 |
| 2024-06-18 | -2.39 |
| 2024-06-17 | -2.34 |
| 2024-06-14 | -2.50 |
| 2024-06-13 | -1.49 |
| 2024-06-12 | -2.39 |
| 2024-06-11 | -1.27 |
| 2024-06-07 | -0.42 |
| 2024-06-06 | 0.11 |
| 2024-06-05 | -0.42 |
| 2024-06-04 | -0.42 |
| 2024-06-03 | -0.63 |
| 2024-05-31 | -2.34 |
| 2024-05-30 | -1.49 |
| 2024-05-29 | -0.15 |
| 2024-05-28 | 1.50 |
| 2024-05-27 | 1.39 |
| 2024-05-24 | 0.27 |
| 2024-05-23 | 1.50 |
| 2024-05-22 | 3.21 |
| 2024-05-21 | 3.26 |
| 2024-05-20 | 5.72 |
| 2024-05-17 | 5.24 |
| 2024-05-16 | 4.22 |
| 2024-05-14 | 2.62 |
| 2024-05-13 | 2.84 |
| 2024-05-10 | 2.03 |
| 2024-05-09 | -0.37 |
| 2024-05-08 | -1.75 |
| 2024-05-07 | -0.95 |
| 2024-05-06 | -0.31 |
| 2024-05-03 | -0.95 |
| 2024-05-02 | -2.29 |
| 2024-04-30 | -4.80 |
| 2024-04-29 | -4.90 |
| 2024-04-26 | -5.28 |
| 2024-04-25 | -7.34 |
| 2024-04-24 | -7.76 |
| 2024-04-23 | -9.72 |
| 2024-04-22 | -11.57 |
| 2024-04-19 | -12.84 |
| 2024-04-18 | -12.00 |
| 2024-04-17 | -12.79 |
| 2024-04-16 | -12.74 |
| 2024-04-15 | -10.99 |
| 2024-04-12 | -10.20 |
| 2024-04-11 | -8.24 |
| 2024-04-10 | -7.98 |
| 2024-04-09 | -9.62 |
| 2024-04-08 | -10.20 |
| 2024-04-05 | -10.36 |
| 2024-04-03 | -10.36 |
| 2024-04-02 | -9.25 |
| 2024-03-28 | -11.36 |
| 2024-03-27 | -12.05 |
| 2024-03-26 | -10.89 |
| 2024-03-25 | -11.73 |
| 2024-03-22 | -11.57 |
| 2024-03-21 | -9.51 |
| 2024-03-20 | -11.26 |
| 2024-03-19 | -11.36 |
| 2024-03-18 | -10.25 |
| 2024-03-15 | -10.30 |
| 2024-03-14 | -9.14 |
| 2024-03-13 | -8.35 |
| 2024-03-12 | -8.35 |
| 2024-03-11 | -11.15 |
| 2024-03-08 | -12.37 |
| 2024-03-07 | -13.11 |
| 2024-03-06 | -12.16 |
| 2024-03-05 | -13.74 |
| 2024-03-04 | -11.42 |
| 2024-03-01 | -11.52 |
| 2024-02-29 | -12.00 |
| 2024-02-28 | -11.73 |
| 2024-02-27 | -10.25 |
| 2024-02-26 | -11.26 |
| 2024-02-23 | -10.67 |
| 2024-02-22 | -10.46 |
| 2024-02-21 | -11.89 |
| 2024-02-20 | -13.32 |
| 2024-02-19 | -13.80 |
| 2024-02-16 | -12.69 |
| 2024-02-15 | -14.91 |
| 2024-02-14 | -15.23 |
| 2024-02-09 | -16.07 |
| 2024-02-08 | -15.33 |
| 2024-02-07 | -14.27 |
| 2024-02-06 | -13.85 |
| 2024-02-05 | -17.29 |
| 2024-02-02 | -17.13 |
| 2024-02-01 | -16.71 |
| 2024-01-31 | -17.34 |
| 2024-01-30 | -16.23 |
| 2024-01-29 | -14.11 |
| 2024-01-26 | -14.80 |
| 2024-01-25 | -13.48 |
| 2024-01-24 | -15.01 |
| 2024-01-23 | -18.08 |
| 2024-01-22 | -20.04 |
| 2024-01-19 | -18.29 |
| 2024-01-18 | -17.82 |
| 2024-01-17 | -18.51 |
| 2024-01-16 | -15.33 |
| 2024-01-15 | -13.32 |
| 2024-01-12 | -13.27 |
| 2024-01-11 | -12.90 |
| 2024-01-10 | -14.01 |
| 2024-01-09 | -13.53 |
| 2024-01-08 | -13.43 |
| 2024-01-05 | -11.73 |
| 2024-01-04 | -11.04 |
| 2024-01-03 | -11.15 |
| 2024-01-02 | -10.36 |
| 2023-12-29 | -9.03 |
| 2023-12-28 | -8.82 |
| 2023-12-27 | -11.31 |
| 2023-12-22 | -12.84 |
| 2023-12-21 | -11.20 |
| 2023-12-20 | -11.31 |
| 2023-12-19 | -12.00 |
| 2023-12-18 | -11.31 |
| 2023-12-15 | -10.36 |
| 2023-12-14 | -12.47 |
| 2023-12-13 | -13.43 |
| 2023-12-12 | -12.63 |
| 2023-12-11 | -13.53 |
| 2023-12-08 | -12.90 |
| 2023-12-07 | -12.84 |
| 2023-12-06 | -12.21 |
| 2023-12-05 | -12.90 |
| 2023-12-04 | -11.15 |
| 2023-12-01 | -10.20 |
| 2023-11-30 | -9.03 |
| 2023-11-29 | -9.35 |
| 2023-11-28 | -7.39 |
| 2023-11-27 | -6.49 |
| 2023-11-24 | -6.39 |
| 2023-11-23 | -4.43 |
| 2023-11-22 | -5.49 |
| 2023-11-21 | -5.59 |
| 2023-11-20 | -5.28 |
| 2023-11-17 | -7.02 |
| 2023-11-16 | -5.01 |
| 2023-11-15 | -3.69 |
| 2023-11-14 | -7.23 |
| 2023-11-13 | -7.08 |
| 2023-11-10 | -8.40 |
| 2023-11-09 | -6.71 |
| 2023-11-08 | -6.60 |
| 2023-11-07 | -6.02 |
| 2023-11-06 | -4.38 |
| 2023-11-03 | -6.02 |
| 2023-11-02 | -8.29 |
| 2023-11-01 | -9.03 |
| 2023-10-31 | -8.87 |
| 2023-10-30 | -7.23 |
| 2023-10-27 | -7.23 |
| 2023-10-26 | -9.24 |
| 2023-10-25 | -8.98 |
| 2023-10-24 | -9.70 |
| 2023-10-20 | -8.72 |
| 2023-10-19 | -8.11 |
| 2023-10-18 | -5.70 |
| 2023-10-17 | -5.59 |
| 2023-10-16 | -6.26 |
| 2023-10-13 | -5.39 |
| 2023-10-12 | -3.23 |
| 2023-10-11 | -4.82 |
| 2023-10-10 | -6.00 |
| 2023-10-09 | -6.77 |
| 2023-10-06 | -6.93 |
| 2023-10-05 | -8.47 |
| 2023-10-04 | -8.62 |
| 2023-10-03 | -7.95 |
| 2023-09-29 | -5.39 |
| 2023-09-28 | -7.64 |
| 2023-09-27 | -6.36 |
| 2023-09-26 | -7.18 |
| 2023-09-25 | -5.90 |
| 2023-09-22 | -4.05 |
| 2023-09-21 | -6.21 |
| 2023-09-20 | -5.03 |
| 2023-09-19 | -4.41 |
| 2023-09-18 | -4.87 |
| 2023-09-15 | -3.54 |
| 2023-09-14 | -4.05 |
| 2023-09-13 | -4.31 |
| 2023-09-12 | -4.26 |
| 2023-09-11 | -3.95 |
| 2023-09-07 | -3.59 |
| 2023-09-06 | -2.41 |
| 2023-09-05 | -2.41 |
| 2023-09-04 | -0.36 |
| 2023-08-31 | -2.87 |
| 2023-08-30 | -2.51 |
| 2023-08-29 | -2.36 |
| 2023-08-28 | -4.31 |
| 2023-08-25 | -5.03 |
| 2023-08-24 | -3.75 |
| 2023-08-23 | -5.54 |
| 2023-08-22 | -6.00 |
| 2023-08-21 | -6.88 |
| 2023-08-18 | -5.18 |
| 2023-08-17 | -3.13 |
| 2023-08-16 | -3.28 |
| 2023-08-15 | -1.95 |
| 2023-08-14 | -0.97 |
| 2023-08-11 | 0.67 |
| 2023-08-10 | 1.49 |
| 2023-08-09 | 1.39 |
| 2023-08-08 | 1.03 |
| 2023-08-07 | 2.82 |
| 2023-08-04 | 2.82 |
| 2023-08-03 | 2.10 |
| 2023-08-02 | 2.57 |
| 2023-08-01 | 5.39 |
| 2023-07-31 | 5.39 |
| 2023-07-28 | 4.77 |
| 2023-07-27 | 3.23 |
| 2023-07-26 | 1.90 |
| 2023-07-25 | 2.21 |
| 2023-07-24 | -1.69 |
| 2023-07-21 | 0.51 |
| 2023-07-20 | -0.46 |
| 2023-07-19 | -0.26 |
| 2023-07-18 | 0.10 |
| 2023-07-14 | 2.10 |
| 2023-07-13 | 1.85 |
| 2023-07-12 | -0.67 |
| 2023-07-11 | -1.80 |
| 2023-07-10 | -2.62 |
| 2023-07-07 | -3.23 |
| 2023-07-06 | -2.41 |
| 2023-07-05 | -0.10 |
| 2023-07-04 | 1.39 |
| 2023-07-03 | 0.77 |
| 2023-06-30 | -1.23 |
| 2023-06-29 | -1.13 |
| 2023-06-28 | 0.21 |
| 2023-06-27 | -0.05 |
| 2023-06-26 | -1.74 |
| 2023-06-23 | -1.39 |
| 2023-06-21 | 0.31 |
| 2023-06-20 | 2.21 |
| 2023-06-19 | 3.64 |
| 2023-06-16 | 4.36 |
| 2023-06-15 | 3.34 |
| 2023-06-14 | 1.08 |
| 2023-06-13 | 1.74 |
| 2023-06-12 | 1.08 |
| 2023-06-09 | 0.87 |
| 2023-06-08 | 0.31 |
| 2023-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy