Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2025-09-05 | -13.05 |
| 2025-09-04 | -13.24 |
| 2025-09-03 | -8.91 |
| 2025-09-02 | -9.28 |
| 2025-09-01 | -8.34 |
| 2025-08-29 | -3.07 |
| 2025-08-28 | -9.66 |
| 2025-08-27 | -9.66 |
| 2025-08-26 | -9.85 |
| 2025-08-25 | -5.52 |
| 2025-08-22 | -14.37 |
| 2025-08-21 | -16.62 |
| 2025-08-20 | -17.57 |
| 2025-08-19 | -18.13 |
| 2025-08-18 | -17.38 |
| 2025-08-15 | -17.75 |
| 2025-08-14 | -20.58 |
| 2025-08-13 | -20.01 |
| 2025-08-12 | -23.78 |
| 2025-08-11 | -24.53 |
| 2025-08-08 | -28.48 |
| 2025-08-07 | -33.00 |
| 2025-08-06 | -34.88 |
| 2025-08-05 | -35.82 |
| 2025-08-04 | -36.01 |
| 2025-08-01 | -35.82 |
| 2025-07-31 | -36.01 |
| 2025-07-30 | -35.45 |
| 2025-07-29 | -34.69 |
| 2025-07-28 | -34.13 |
| 2025-07-25 | -34.88 |
| 2025-07-24 | -35.07 |
| 2025-07-23 | -35.26 |
| 2025-07-22 | -37.52 |
| 2025-07-21 | -39.59 |
| 2025-07-18 | -39.77 |
| 2025-07-17 | -38.83 |
| 2025-07-16 | -38.83 |
| 2025-07-15 | -38.27 |
| 2025-07-14 | -39.59 |
| 2025-07-11 | -36.95 |
| 2025-07-10 | -37.89 |
| 2025-07-09 | -38.27 |
| 2025-07-08 | -36.57 |
| 2025-07-07 | -37.89 |
| 2025-07-04 | -38.46 |
| 2025-07-03 | -38.83 |
| 2025-07-02 | -38.08 |
| 2025-06-30 | -39.02 |
| 2025-06-27 | -40.71 |
| 2025-06-26 | -40.90 |
| 2025-06-25 | -41.84 |
| 2025-06-24 | -41.84 |
| 2025-06-23 | -43.16 |
| 2025-06-20 | -43.16 |
| 2025-06-19 | -42.79 |
| 2025-06-18 | -42.60 |
| 2025-06-17 | -41.66 |
| 2025-06-16 | -43.54 |
| 2025-06-13 | -41.28 |
| 2025-06-12 | -42.79 |
| 2025-06-11 | -47.11 |
| 2025-06-10 | -47.30 |
| 2025-06-09 | -44.86 |
| 2025-06-06 | -44.67 |
| 2025-06-05 | -45.23 |
| 2025-06-04 | -45.04 |
| 2025-06-03 | -45.98 |
| 2025-06-02 | -47.11 |
| 2025-05-30 | -48.56 |
| 2025-05-29 | -48.38 |
| 2025-05-28 | -50.92 |
| 2025-05-27 | -51.82 |
| 2025-05-26 | -52.19 |
| 2025-05-23 | -51.10 |
| 2025-05-22 | -51.64 |
| 2025-05-21 | -51.28 |
| 2025-05-20 | -51.28 |
| 2025-05-19 | -52.19 |
| 2025-05-16 | -52.55 |
| 2025-05-15 | -52.19 |
| 2025-05-14 | -51.64 |
| 2025-05-13 | -52.19 |
| 2025-05-12 | -53.63 |
| 2025-05-09 | -52.19 |
| 2025-05-08 | -51.46 |
| 2025-05-07 | -52.19 |
| 2025-05-06 | -51.82 |
| 2025-05-02 | -52.37 |
| 2025-04-30 | -52.55 |
| 2025-04-29 | -53.45 |
| 2025-04-28 | -54.18 |
| 2025-04-25 | -53.45 |
| 2025-04-24 | -52.91 |
| 2025-04-23 | -55.26 |
| 2025-04-22 | -56.17 |
| 2025-04-17 | -56.71 |
| 2025-04-16 | -57.62 |
| 2025-04-15 | -56.17 |
| 2025-04-14 | -55.45 |
| 2025-04-11 | -57.26 |
| 2025-04-10 | -57.08 |
| 2025-04-09 | -56.71 |
| 2025-04-08 | -57.62 |
| 2025-04-07 | -57.80 |
| 2025-04-03 | -49.65 |
| 2025-04-02 | -50.74 |
| 2025-04-01 | -52.00 |
| 2025-03-31 | -51.82 |
| 2025-03-28 | -52.00 |
| 2025-03-27 | -52.00 |
| 2025-03-26 | -51.64 |
| 2025-03-25 | -51.82 |
| 2025-03-24 | -51.46 |
| 2025-03-21 | -51.64 |
| 2025-03-20 | -51.64 |
| 2025-03-19 | -51.64 |
| 2025-03-18 | -50.92 |
| 2025-03-17 | -51.10 |
| 2025-03-14 | -52.91 |
| 2025-03-13 | -54.00 |
| 2025-03-12 | -51.82 |
| 2025-03-11 | -52.55 |
| 2025-03-10 | -52.00 |
| 2025-03-07 | -46.03 |
| 2025-03-06 | -46.03 |
| 2025-03-05 | -46.39 |
| 2025-03-04 | -46.57 |
| 2025-03-03 | -47.11 |
| 2025-02-28 | -48.02 |
| 2025-02-27 | -45.85 |
| 2025-02-26 | -45.85 |
| 2025-02-25 | -45.67 |
| 2025-02-24 | -44.76 |
| 2025-02-21 | -45.30 |
| 2025-02-20 | -42.59 |
| 2025-02-19 | -42.04 |
| 2025-02-18 | -41.68 |
| 2025-02-17 | -41.86 |
| 2025-02-14 | -41.86 |
| 2025-02-13 | -42.22 |
| 2025-02-12 | -41.50 |
| 2025-02-11 | -40.23 |
| 2025-02-10 | -39.51 |
| 2025-02-07 | -39.51 |
| 2025-02-06 | -39.15 |
| 2025-02-05 | -38.60 |
| 2025-02-04 | -37.15 |
| 2025-02-03 | -36.43 |
| 2025-01-28 | -36.43 |
| 2025-01-27 | -36.97 |
| 2025-01-24 | -39.33 |
| 2025-01-23 | -39.87 |
| 2025-01-22 | -40.59 |
| 2025-01-21 | -40.41 |
| 2025-01-20 | -39.51 |
| 2025-01-17 | -37.70 |
| 2025-01-16 | -36.43 |
| 2025-01-15 | -36.43 |
| 2025-01-14 | -36.61 |
| 2025-01-13 | -36.97 |
| 2025-01-10 | -35.88 |
| 2025-01-09 | -34.80 |
| 2025-01-08 | -35.70 |
| 2025-01-07 | -35.34 |
| 2025-01-06 | -35.52 |
| 2025-01-03 | -35.70 |
| 2025-01-02 | -37.15 |
| 2024-12-31 | -31.54 |
| 2024-12-30 | -34.25 |
| 2024-12-27 | -33.53 |
| 2024-12-24 | -33.53 |
| 2024-12-23 | -34.07 |
| 2024-12-20 | -34.62 |
| 2024-12-19 | -34.44 |
| 2024-12-18 | -35.88 |
| 2024-12-17 | -36.97 |
| 2024-12-16 | -36.79 |
| 2024-12-13 | -37.15 |
| 2024-12-12 | -36.61 |
| 2024-12-11 | -36.97 |
| 2024-12-10 | -38.24 |
| 2024-12-09 | -38.06 |
| 2024-12-06 | -36.97 |
| 2024-12-05 | -37.51 |
| 2024-12-04 | -37.70 |
| 2024-12-03 | -38.06 |
| 2024-12-02 | -39.69 |
| 2024-11-29 | -42.04 |
| 2024-11-28 | -41.14 |
| 2024-11-27 | -41.14 |
| 2024-11-26 | -40.96 |
| 2024-11-25 | -42.22 |
| 2024-11-22 | -40.59 |
| 2024-11-21 | -40.41 |
| 2024-11-20 | -40.59 |
| 2024-11-19 | -40.23 |
| 2024-11-18 | -39.87 |
| 2024-11-15 | -39.87 |
| 2024-11-14 | -39.69 |
| 2024-11-13 | -39.33 |
| 2024-11-12 | -39.51 |
| 2024-11-11 | -38.42 |
| 2024-11-08 | -38.24 |
| 2024-11-07 | -38.42 |
| 2024-11-06 | -38.60 |
| 2024-11-05 | -37.88 |
| 2024-11-04 | -38.24 |
| 2024-11-01 | -38.24 |
| 2024-10-31 | -38.60 |
| 2024-10-30 | -37.51 |
| 2024-10-29 | -37.70 |
| 2024-10-28 | -36.79 |
| 2024-10-25 | -37.33 |
| 2024-10-24 | -38.06 |
| 2024-10-23 | -38.09 |
| 2024-10-22 | -38.62 |
| 2024-10-21 | -39.52 |
| 2024-10-18 | -37.55 |
| 2024-10-17 | -39.69 |
| 2024-10-16 | -37.55 |
| 2024-10-15 | -39.52 |
| 2024-10-14 | -38.80 |
| 2024-10-10 | -37.55 |
| 2024-10-09 | -38.62 |
| 2024-10-08 | -33.27 |
| 2024-10-07 | -25.96 |
| 2024-10-04 | -31.13 |
| 2024-10-03 | -32.92 |
| 2024-10-02 | -32.74 |
| 2024-09-30 | -33.45 |
| 2024-09-27 | -33.99 |
| 2024-09-26 | -36.84 |
| 2024-09-25 | -38.62 |
| 2024-09-24 | -40.05 |
| 2024-09-23 | -42.19 |
| 2024-09-20 | -42.37 |
| 2024-09-19 | -42.91 |
| 2024-09-17 | -42.37 |
| 2024-09-16 | -42.73 |
| 2024-09-13 | -43.26 |
| 2024-09-12 | -41.84 |
| 2024-09-11 | -40.77 |
| 2024-09-10 | -40.05 |
| 2024-09-09 | -40.05 |
| 2024-09-05 | -39.34 |
| 2024-09-04 | -39.34 |
| 2024-09-03 | -39.34 |
| 2024-09-02 | -39.34 |
| 2024-08-30 | -38.27 |
| 2024-08-29 | -37.55 |
| 2024-08-28 | -38.45 |
| 2024-08-27 | -37.73 |
| 2024-08-26 | -38.45 |
| 2024-08-23 | -38.45 |
| 2024-08-22 | -39.34 |
| 2024-08-21 | -39.16 |
| 2024-08-20 | -39.52 |
| 2024-08-19 | -37.91 |
| 2024-08-16 | -39.16 |
| 2024-08-15 | -39.34 |
| 2024-08-14 | -38.62 |
| 2024-08-13 | -38.98 |
| 2024-08-12 | -39.34 |
| 2024-08-09 | -38.62 |
| 2024-08-08 | -39.34 |
| 2024-08-07 | -38.45 |
| 2024-08-06 | -38.98 |
| 2024-08-05 | -39.16 |
| 2024-08-02 | -38.98 |
| 2024-08-01 | -39.16 |
| 2024-07-31 | -38.27 |
| 2024-07-30 | -39.69 |
| 2024-07-29 | -38.27 |
| 2024-07-26 | -39.16 |
| 2024-07-25 | -38.80 |
| 2024-07-24 | -37.38 |
| 2024-07-23 | -35.77 |
| 2024-07-22 | -35.06 |
| 2024-07-19 | -36.13 |
| 2024-07-18 | -35.41 |
| 2024-07-17 | -34.88 |
| 2024-07-16 | -34.70 |
| 2024-07-15 | -34.16 |
| 2024-07-12 | -33.81 |
| 2024-07-11 | -34.88 |
| 2024-07-10 | -36.84 |
| 2024-07-09 | -37.02 |
| 2024-07-08 | -37.38 |
| 2024-07-05 | -35.77 |
| 2024-07-04 | -34.52 |
| 2024-07-03 | -33.63 |
| 2024-07-02 | -31.84 |
| 2024-06-28 | -27.74 |
| 2024-06-27 | -32.56 |
| 2024-06-26 | -34.52 |
| 2024-06-25 | -35.23 |
| 2024-06-24 | -37.38 |
| 2024-06-21 | -37.55 |
| 2024-06-20 | -36.13 |
| 2024-06-19 | -32.56 |
| 2024-06-18 | -32.02 |
| 2024-06-17 | -31.31 |
| 2024-06-14 | -29.70 |
| 2024-06-13 | -30.06 |
| 2024-06-12 | -29.88 |
| 2024-06-11 | -27.74 |
| 2024-06-07 | -26.67 |
| 2024-06-06 | -26.67 |
| 2024-06-05 | -25.24 |
| 2024-06-04 | -22.75 |
| 2024-06-03 | -22.39 |
| 2024-05-31 | -20.96 |
| 2024-05-30 | -20.41 |
| 2024-05-29 | -19.19 |
| 2024-05-28 | -19.02 |
| 2024-05-27 | -17.98 |
| 2024-05-24 | -17.11 |
| 2024-05-23 | -15.19 |
| 2024-05-22 | -21.62 |
| 2024-05-21 | -24.93 |
| 2024-05-20 | -21.97 |
| 2024-05-17 | -20.23 |
| 2024-05-16 | -20.06 |
| 2024-05-14 | -21.10 |
| 2024-05-13 | -19.37 |
| 2024-05-10 | -19.19 |
| 2024-05-09 | -17.63 |
| 2024-05-08 | -17.80 |
| 2024-05-07 | -17.63 |
| 2024-05-06 | -15.89 |
| 2024-05-03 | -15.89 |
| 2024-05-02 | -14.15 |
| 2024-04-30 | -10.50 |
| 2024-04-29 | -14.67 |
| 2024-04-26 | -15.19 |
| 2024-04-25 | -15.19 |
| 2024-04-24 | -14.67 |
| 2024-04-23 | -14.67 |
| 2024-04-22 | -15.02 |
| 2024-04-19 | -16.93 |
| 2024-04-18 | -18.84 |
| 2024-04-17 | -18.50 |
| 2024-04-16 | -19.37 |
| 2024-04-15 | -17.63 |
| 2024-04-12 | -18.50 |
| 2024-04-11 | -15.37 |
| 2024-04-10 | -15.02 |
| 2024-04-09 | -15.89 |
| 2024-04-08 | -16.58 |
| 2024-04-05 | -14.85 |
| 2024-04-03 | -14.85 |
| 2024-04-02 | -13.11 |
| 2024-03-28 | -12.41 |
| 2024-03-27 | -12.24 |
| 2024-03-26 | -13.98 |
| 2024-03-25 | -16.76 |
| 2024-03-22 | -16.76 |
| 2024-03-21 | -16.24 |
| 2024-03-20 | -16.24 |
| 2024-03-19 | -16.41 |
| 2024-03-18 | -16.76 |
| 2024-03-15 | -19.54 |
| 2024-03-14 | -17.63 |
| 2024-03-13 | -17.98 |
| 2024-03-12 | -19.19 |
| 2024-03-11 | -21.80 |
| 2024-03-08 | -22.67 |
| 2024-03-07 | -22.67 |
| 2024-03-06 | -23.54 |
| 2024-03-05 | -23.54 |
| 2024-03-04 | -23.71 |
| 2024-03-01 | -24.93 |
| 2024-02-29 | -28.05 |
| 2024-02-28 | -25.45 |
| 2024-02-27 | -24.58 |
| 2024-02-26 | -24.40 |
| 2024-02-23 | -24.58 |
| 2024-02-22 | -24.93 |
| 2024-02-21 | -26.14 |
| 2024-02-20 | -26.32 |
| 2024-02-19 | -26.49 |
| 2024-02-16 | -24.23 |
| 2024-02-15 | -26.66 |
| 2024-02-14 | -26.66 |
| 2024-02-09 | -28.23 |
| 2024-02-08 | -29.79 |
| 2024-02-07 | -31.36 |
| 2024-02-06 | -32.05 |
| 2024-02-05 | -33.62 |
| 2024-02-02 | -33.09 |
| 2024-02-01 | -35.53 |
| 2024-01-31 | -37.09 |
| 2024-01-30 | -39.18 |
| 2024-01-29 | -38.48 |
| 2024-01-26 | -39.70 |
| 2024-01-25 | -41.09 |
| 2024-01-24 | -43.00 |
| 2024-01-23 | -43.52 |
| 2024-01-22 | -43.17 |
| 2024-01-19 | -40.05 |
| 2024-01-18 | -39.00 |
| 2024-01-17 | -41.09 |
| 2024-01-16 | -35.35 |
| 2024-01-15 | -33.09 |
| 2024-01-12 | -31.36 |
| 2024-01-11 | -30.49 |
| 2024-01-10 | -29.97 |
| 2024-01-09 | -28.75 |
| 2024-01-08 | -28.75 |
| 2024-01-05 | -28.05 |
| 2024-01-04 | -28.75 |
| 2024-01-03 | -28.58 |
| 2024-01-02 | -27.71 |
| 2023-12-29 | -25.27 |
| 2023-12-28 | -31.70 |
| 2023-12-27 | -35.01 |
| 2023-12-22 | -39.52 |
| 2023-12-21 | -38.66 |
| 2023-12-20 | -38.83 |
| 2023-12-19 | -39.87 |
| 2023-12-18 | -39.35 |
| 2023-12-15 | -39.52 |
| 2023-12-14 | -41.44 |
| 2023-12-13 | -42.65 |
| 2023-12-12 | -42.65 |
| 2023-12-11 | -42.65 |
| 2023-12-08 | -40.05 |
| 2023-12-07 | -40.05 |
| 2023-12-06 | -41.09 |
| 2023-12-05 | -40.74 |
| 2023-12-04 | -39.35 |
| 2023-12-01 | -38.66 |
| 2023-11-30 | -40.05 |
| 2023-11-29 | -37.96 |
| 2023-11-28 | -35.70 |
| 2023-11-27 | -35.87 |
| 2023-11-24 | -33.96 |
| 2023-11-23 | -33.79 |
| 2023-11-22 | -33.96 |
| 2023-11-21 | -33.96 |
| 2023-11-20 | -35.01 |
| 2023-11-17 | -35.01 |
| 2023-11-16 | -34.14 |
| 2023-11-15 | -34.14 |
| 2023-11-14 | -35.53 |
| 2023-11-13 | -35.35 |
| 2023-11-10 | -35.35 |
| 2023-11-09 | -35.35 |
| 2023-11-08 | -34.14 |
| 2023-11-07 | -34.48 |
| 2023-11-06 | -33.96 |
| 2023-11-03 | -34.31 |
| 2023-11-02 | -33.96 |
| 2023-11-01 | -33.96 |
| 2023-10-31 | -33.96 |
| 2023-10-30 | -33.96 |
| 2023-10-27 | -33.96 |
| 2023-10-26 | -33.96 |
| 2023-10-25 | -33.96 |
| 2023-10-24 | -33.96 |
| 2023-10-20 | -34.91 |
| 2023-10-19 | -32.52 |
| 2023-10-18 | -30.99 |
| 2023-10-17 | -33.03 |
| 2023-10-16 | -33.54 |
| 2023-10-13 | -33.54 |
| 2023-10-12 | -33.54 |
| 2023-10-11 | -33.71 |
| 2023-10-10 | -32.69 |
| 2023-10-09 | -34.74 |
| 2023-10-06 | -35.08 |
| 2023-10-05 | -36.95 |
| 2023-10-04 | -36.44 |
| 2023-10-03 | -37.29 |
| 2023-09-29 | -33.88 |
| 2023-09-28 | -36.44 |
| 2023-09-27 | -36.61 |
| 2023-09-26 | -37.63 |
| 2023-09-25 | -37.46 |
| 2023-09-22 | -38.48 |
| 2023-09-21 | -39.34 |
| 2023-09-20 | -39.00 |
| 2023-09-19 | -36.10 |
| 2023-09-18 | -39.34 |
| 2023-09-15 | -39.17 |
| 2023-09-14 | -35.59 |
| 2023-09-13 | -34.40 |
| 2023-09-12 | -31.16 |
| 2023-09-11 | -31.33 |
| 2023-09-07 | -32.01 |
| 2023-09-06 | -31.84 |
| 2023-09-05 | -30.48 |
| 2023-09-04 | -30.48 |
| 2023-08-31 | -31.16 |
| 2023-08-30 | -29.11 |
| 2023-08-29 | -26.90 |
| 2023-08-28 | -26.56 |
| 2023-08-25 | -27.07 |
| 2023-08-24 | -27.07 |
| 2023-08-23 | -27.41 |
| 2023-08-22 | -26.90 |
| 2023-08-21 | -25.19 |
| 2023-08-18 | -22.13 |
| 2023-08-17 | -22.13 |
| 2023-08-16 | -21.62 |
| 2023-08-15 | -18.72 |
| 2023-08-14 | -18.21 |
| 2023-08-11 | -17.36 |
| 2023-08-10 | -16.16 |
| 2023-08-09 | -16.16 |
| 2023-08-08 | -16.50 |
| 2023-08-07 | -15.65 |
| 2023-08-04 | -15.82 |
| 2023-08-03 | -16.33 |
| 2023-08-02 | -14.63 |
| 2023-08-01 | -15.14 |
| 2023-07-31 | -13.95 |
| 2023-07-28 | -16.16 |
| 2023-07-27 | -15.65 |
| 2023-07-26 | -15.48 |
| 2023-07-25 | -15.14 |
| 2023-07-24 | -16.50 |
| 2023-07-21 | -18.21 |
| 2023-07-20 | -18.72 |
| 2023-07-19 | -18.55 |
| 2023-07-18 | -17.53 |
| 2023-07-14 | -14.12 |
| 2023-07-13 | -13.44 |
| 2023-07-12 | -8.84 |
| 2023-07-11 | -10.20 |
| 2023-07-10 | -10.20 |
| 2023-07-07 | -10.20 |
| 2023-07-06 | -10.20 |
| 2023-07-05 | -10.03 |
| 2023-07-04 | -9.52 |
| 2023-07-03 | -9.67 |
| 2023-06-30 | -8.33 |
| 2023-06-29 | -12.67 |
| 2023-06-28 | -12.17 |
| 2023-06-27 | -10.83 |
| 2023-06-26 | -10.50 |
| 2023-06-23 | -10.83 |
| 2023-06-21 | -11.00 |
| 2023-06-20 | -8.00 |
| 2023-06-19 | -3.67 |
| 2023-06-16 | -2.50 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | -0.17 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | 1.17 |
| 2023-06-05 | 1.17 |
| 2023-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy