Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 55.47 |
| 2025-10-03 | 56.60 |
| 2025-10-02 | 57.61 |
| 2025-09-30 | 55.13 |
| 2025-09-29 | 53.55 |
| 2025-09-26 | 50.96 |
| 2025-09-25 | 52.99 |
| 2025-09-24 | 53.22 |
| 2025-09-23 | 51.07 |
| 2025-09-22 | 51.98 |
| 2025-09-19 | 53.33 |
| 2025-09-18 | 53.22 |
| 2025-09-17 | 55.13 |
| 2025-09-16 | 52.54 |
| 2025-09-15 | 52.65 |
| 2025-09-12 | 52.20 |
| 2025-09-11 | 50.62 |
| 2025-09-10 | 51.07 |
| 2025-09-09 | 49.61 |
| 2025-09-08 | 47.69 |
| 2025-09-05 | 46.45 |
| 2025-09-04 | 44.42 |
| 2025-09-03 | 46.00 |
| 2025-09-02 | 46.79 |
| 2025-09-01 | 47.47 |
| 2025-08-29 | 44.42 |
| 2025-08-28 | 43.75 |
| 2025-08-27 | 44.87 |
| 2025-08-26 | 46.68 |
| 2025-08-25 | 48.59 |
| 2025-08-22 | 45.66 |
| 2025-08-21 | 44.42 |
| 2025-08-20 | 44.65 |
| 2025-08-19 | 44.42 |
| 2025-08-18 | 44.65 |
| 2025-08-15 | 45.44 |
| 2025-08-14 | 46.68 |
| 2025-08-13 | 47.02 |
| 2025-08-12 | 43.63 |
| 2025-08-11 | 43.18 |
| 2025-08-08 | 43.07 |
| 2025-08-07 | 44.08 |
| 2025-08-06 | 43.29 |
| 2025-08-05 | 42.96 |
| 2025-08-04 | 42.05 |
| 2025-08-01 | 40.81 |
| 2025-07-31 | 42.39 |
| 2025-07-30 | 44.65 |
| 2025-07-29 | 46.68 |
| 2025-07-28 | 46.90 |
| 2025-07-25 | 45.89 |
| 2025-07-24 | 47.47 |
| 2025-07-23 | 46.68 |
| 2025-07-22 | 44.31 |
| 2025-07-21 | 43.52 |
| 2025-07-18 | 42.73 |
| 2025-07-17 | 40.93 |
| 2025-07-16 | 40.81 |
| 2025-07-15 | 41.38 |
| 2025-07-14 | 39.24 |
| 2025-07-11 | 38.78 |
| 2025-07-10 | 38.22 |
| 2025-07-09 | 37.43 |
| 2025-07-08 | 38.90 |
| 2025-07-07 | 37.32 |
| 2025-07-04 | 37.54 |
| 2025-07-03 | 38.33 |
| 2025-07-02 | 38.90 |
| 2025-06-30 | 38.22 |
| 2025-06-27 | 39.24 |
| 2025-06-26 | 39.57 |
| 2025-06-25 | 40.36 |
| 2025-06-24 | 38.67 |
| 2025-06-23 | 35.85 |
| 2025-06-20 | 34.84 |
| 2025-06-19 | 33.26 |
| 2025-06-18 | 35.97 |
| 2025-06-17 | 37.54 |
| 2025-06-16 | 38.00 |
| 2025-06-13 | 36.76 |
| 2025-06-12 | 37.88 |
| 2025-06-11 | 39.46 |
| 2025-06-10 | 38.11 |
| 2025-06-09 | 38.11 |
| 2025-06-06 | 36.19 |
| 2025-06-05 | 36.42 |
| 2025-06-04 | 35.06 |
| 2025-06-03 | 34.28 |
| 2025-06-02 | 32.36 |
| 2025-05-30 | 32.92 |
| 2025-05-29 | 34.50 |
| 2025-05-28 | 32.81 |
| 2025-05-27 | 33.37 |
| 2025-05-26 | 32.58 |
| 2025-05-23 | 34.28 |
| 2025-05-22 | 33.94 |
| 2025-05-21 | 35.63 |
| 2025-05-20 | 34.61 |
| 2025-05-19 | 32.70 |
| 2025-05-16 | 32.81 |
| 2025-05-15 | 33.37 |
| 2025-05-14 | 34.28 |
| 2025-05-13 | 31.12 |
| 2025-05-12 | 33.82 |
| 2025-05-09 | 29.99 |
| 2025-05-08 | 29.31 |
| 2025-05-07 | 28.75 |
| 2025-05-06 | 28.75 |
| 2025-05-02 | 27.74 |
| 2025-04-30 | 25.48 |
| 2025-04-29 | 24.80 |
| 2025-04-28 | 24.58 |
| 2025-04-25 | 24.58 |
| 2025-04-24 | 24.02 |
| 2025-04-23 | 25.03 |
| 2025-04-22 | 22.24 |
| 2025-04-17 | 21.23 |
| 2025-04-16 | 19.11 |
| 2025-04-15 | 21.45 |
| 2025-04-14 | 21.23 |
| 2025-04-11 | 18.44 |
| 2025-04-10 | 17.21 |
| 2025-04-09 | 14.64 |
| 2025-04-08 | 13.42 |
| 2025-04-07 | 11.85 |
| 2025-04-03 | 29.16 |
| 2025-04-02 | 31.28 |
| 2025-04-01 | 31.17 |
| 2025-03-31 | 30.94 |
| 2025-03-28 | 32.39 |
| 2025-03-27 | 33.29 |
| 2025-03-26 | 32.73 |
| 2025-03-25 | 32.06 |
| 2025-03-24 | 35.07 |
| 2025-03-21 | 33.96 |
| 2025-03-20 | 36.97 |
| 2025-03-19 | 39.98 |
| 2025-03-18 | 39.76 |
| 2025-03-17 | 36.52 |
| 2025-03-14 | 35.41 |
| 2025-03-13 | 32.62 |
| 2025-03-12 | 33.84 |
| 2025-03-11 | 34.18 |
| 2025-03-10 | 34.40 |
| 2025-03-07 | 36.86 |
| 2025-03-06 | 37.42 |
| 2025-03-05 | 32.84 |
| 2025-03-04 | 29.16 |
| 2025-03-03 | 29.60 |
| 2025-02-28 | 29.27 |
| 2025-02-27 | 33.62 |
| 2025-02-26 | 33.73 |
| 2025-02-25 | 29.71 |
| 2025-02-24 | 31.39 |
| 2025-02-21 | 32.17 |
| 2025-02-20 | 27.04 |
| 2025-02-19 | 29.16 |
| 2025-02-18 | 29.38 |
| 2025-02-17 | 27.37 |
| 2025-02-14 | 27.37 |
| 2025-02-13 | 22.79 |
| 2025-02-12 | 23.13 |
| 2025-02-11 | 20.11 |
| 2025-02-10 | 21.23 |
| 2025-02-07 | 19.11 |
| 2025-02-06 | 17.77 |
| 2025-02-05 | 16.10 |
| 2025-02-04 | 17.21 |
| 2025-02-03 | 14.09 |
| 2025-01-28 | 14.09 |
| 2025-01-27 | 13.86 |
| 2025-01-24 | 13.08 |
| 2025-01-23 | 11.07 |
| 2025-01-22 | 11.46 |
| 2025-01-21 | 13.42 |
| 2025-01-20 | 12.30 |
| 2025-01-17 | 10.46 |
| 2025-01-16 | 10.23 |
| 2025-01-15 | 8.73 |
| 2025-01-14 | 8.50 |
| 2025-01-13 | 6.55 |
| 2025-01-10 | 7.56 |
| 2025-01-09 | 8.45 |
| 2025-01-08 | 8.67 |
| 2025-01-07 | 9.57 |
| 2025-01-06 | 10.96 |
| 2025-01-03 | 11.30 |
| 2025-01-02 | 10.40 |
| 2024-12-31 | 13.08 |
| 2024-12-30 | 12.64 |
| 2024-12-27 | 12.86 |
| 2024-12-24 | 13.30 |
| 2024-12-23 | 11.74 |
| 2024-12-20 | 11.02 |
| 2024-12-19 | 11.18 |
| 2024-12-18 | 11.85 |
| 2024-12-17 | 11.07 |
| 2024-12-16 | 11.24 |
| 2024-12-13 | 12.08 |
| 2024-12-12 | 14.64 |
| 2024-12-11 | 13.42 |
| 2024-12-10 | 14.31 |
| 2024-12-09 | 14.76 |
| 2024-12-06 | 11.85 |
| 2024-12-05 | 10.07 |
| 2024-12-04 | 10.96 |
| 2024-12-03 | 10.96 |
| 2024-12-02 | 10.18 |
| 2024-11-29 | 9.40 |
| 2024-11-28 | 8.84 |
| 2024-11-27 | 10.29 |
| 2024-11-26 | 7.56 |
| 2024-11-25 | 7.67 |
| 2024-11-22 | 7.95 |
| 2024-11-21 | 10.07 |
| 2024-11-20 | 10.63 |
| 2024-11-19 | 10.46 |
| 2024-11-18 | 10.01 |
| 2024-11-15 | 9.12 |
| 2024-11-14 | 9.12 |
| 2024-11-13 | 11.30 |
| 2024-11-12 | 11.46 |
| 2024-11-11 | 14.76 |
| 2024-11-08 | 16.21 |
| 2024-11-07 | 17.66 |
| 2024-11-06 | 15.20 |
| 2024-11-05 | 17.88 |
| 2024-11-04 | 15.43 |
| 2024-11-01 | 15.09 |
| 2024-10-31 | 14.20 |
| 2024-10-30 | 14.20 |
| 2024-10-29 | 16.10 |
| 2024-10-28 | 15.55 |
| 2024-10-25 | 15.66 |
| 2024-10-24 | 15.01 |
| 2024-10-23 | 16.42 |
| 2024-10-22 | 15.01 |
| 2024-10-21 | 14.90 |
| 2024-10-18 | 16.53 |
| 2024-10-17 | 12.52 |
| 2024-10-16 | 13.71 |
| 2024-10-15 | 14.14 |
| 2024-10-14 | 18.16 |
| 2024-10-10 | 19.02 |
| 2024-10-09 | 15.55 |
| 2024-10-08 | 17.29 |
| 2024-10-07 | 29.00 |
| 2024-10-04 | 27.15 |
| 2024-10-03 | 23.68 |
| 2024-10-02 | 25.42 |
| 2024-09-30 | 18.26 |
| 2024-09-27 | 15.66 |
| 2024-09-26 | 11.98 |
| 2024-09-25 | 7.53 |
| 2024-09-24 | 6.99 |
| 2024-09-23 | 2.71 |
| 2024-09-20 | 2.65 |
| 2024-09-19 | 1.46 |
| 2024-09-17 | -0.54 |
| 2024-09-16 | -1.74 |
| 2024-09-13 | -2.06 |
| 2024-09-12 | -2.77 |
| 2024-09-11 | -3.69 |
| 2024-09-10 | -2.93 |
| 2024-09-09 | -3.31 |
| 2024-09-05 | -1.95 |
| 2024-09-04 | -2.01 |
| 2024-09-03 | -0.92 |
| 2024-09-02 | -0.81 |
| 2024-08-30 | 0.87 |
| 2024-08-29 | -0.44 |
| 2024-08-28 | -0.81 |
| 2024-08-27 | 0.11 |
| 2024-08-26 | -0.44 |
| 2024-08-23 | -1.30 |
| 2024-08-22 | -1.25 |
| 2024-08-21 | -2.66 |
| 2024-08-20 | -2.01 |
| 2024-08-19 | -1.63 |
| 2024-08-16 | -2.39 |
| 2024-08-15 | -4.12 |
| 2024-08-14 | -4.28 |
| 2024-08-13 | -3.90 |
| 2024-08-12 | -4.28 |
| 2024-08-09 | -4.28 |
| 2024-08-08 | -5.48 |
| 2024-08-07 | -5.53 |
| 2024-08-06 | -6.78 |
| 2024-08-05 | -6.51 |
| 2024-08-02 | -5.10 |
| 2024-08-01 | -3.25 |
| 2024-07-31 | -2.66 |
| 2024-07-30 | -4.88 |
| 2024-07-29 | -3.31 |
| 2024-07-26 | -4.88 |
| 2024-07-25 | -4.77 |
| 2024-07-24 | -3.09 |
| 2024-07-23 | -2.33 |
| 2024-07-22 | -1.25 |
| 2024-07-19 | -2.55 |
| 2024-07-18 | -0.65 |
| 2024-07-17 | -0.92 |
| 2024-07-16 | -0.92 |
| 2024-07-15 | 0.70 |
| 2024-07-12 | 2.22 |
| 2024-07-11 | -0.27 |
| 2024-07-10 | -2.33 |
| 2024-07-09 | -2.17 |
| 2024-07-08 | -2.01 |
| 2024-07-05 | -1.03 |
| 2024-07-04 | 0.32 |
| 2024-07-03 | -0.27 |
| 2024-07-02 | -1.41 |
| 2024-06-28 | -1.79 |
| 2024-06-27 | -1.74 |
| 2024-06-26 | 0.11 |
| 2024-06-25 | -0.11 |
| 2024-06-24 | -0.27 |
| 2024-06-21 | -0.27 |
| 2024-06-20 | 1.41 |
| 2024-06-19 | 1.95 |
| 2024-06-18 | -0.87 |
| 2024-06-17 | -0.81 |
| 2024-06-14 | -0.98 |
| 2024-06-13 | 0.05 |
| 2024-06-12 | -0.87 |
| 2024-06-11 | 0.27 |
| 2024-06-07 | 1.14 |
| 2024-06-06 | 1.68 |
| 2024-06-05 | 1.14 |
| 2024-06-04 | 1.14 |
| 2024-06-03 | 0.92 |
| 2024-05-31 | -0.81 |
| 2024-05-30 | 0.05 |
| 2024-05-29 | 1.41 |
| 2024-05-28 | 3.09 |
| 2024-05-27 | 2.98 |
| 2024-05-24 | 1.84 |
| 2024-05-23 | 3.09 |
| 2024-05-22 | 4.82 |
| 2024-05-21 | 4.88 |
| 2024-05-20 | 7.37 |
| 2024-05-17 | 6.88 |
| 2024-05-16 | 5.85 |
| 2024-05-14 | 4.23 |
| 2024-05-13 | 4.44 |
| 2024-05-10 | 3.63 |
| 2024-05-09 | 1.19 |
| 2024-05-08 | -0.22 |
| 2024-05-07 | 0.59 |
| 2024-05-06 | 1.24 |
| 2024-05-03 | 0.59 |
| 2024-05-02 | -0.76 |
| 2024-04-30 | -3.31 |
| 2024-04-29 | -3.42 |
| 2024-04-26 | -3.80 |
| 2024-04-25 | -5.89 |
| 2024-04-24 | -6.32 |
| 2024-04-23 | -8.31 |
| 2024-04-22 | -10.19 |
| 2024-04-19 | -11.48 |
| 2024-04-18 | -10.62 |
| 2024-04-17 | -11.43 |
| 2024-04-16 | -11.37 |
| 2024-04-15 | -9.60 |
| 2024-04-12 | -8.79 |
| 2024-04-11 | -6.81 |
| 2024-04-10 | -6.54 |
| 2024-04-09 | -8.20 |
| 2024-04-08 | -8.79 |
| 2024-04-05 | -8.96 |
| 2024-04-03 | -8.96 |
| 2024-04-02 | -7.83 |
| 2024-03-28 | -9.98 |
| 2024-03-27 | -10.68 |
| 2024-03-26 | -9.49 |
| 2024-03-25 | -10.35 |
| 2024-03-22 | -10.19 |
| 2024-03-21 | -8.10 |
| 2024-03-20 | -9.87 |
| 2024-03-19 | -9.98 |
| 2024-03-18 | -8.85 |
| 2024-03-15 | -8.90 |
| 2024-03-14 | -7.72 |
| 2024-03-13 | -6.91 |
| 2024-03-12 | -6.91 |
| 2024-03-11 | -9.76 |
| 2024-03-08 | -11.00 |
| 2024-03-07 | -11.75 |
| 2024-03-06 | -10.78 |
| 2024-03-05 | -12.39 |
| 2024-03-04 | -10.03 |
| 2024-03-01 | -10.14 |
| 2024-02-29 | -10.62 |
| 2024-02-28 | -10.35 |
| 2024-02-27 | -8.85 |
| 2024-02-26 | -9.87 |
| 2024-02-23 | -9.28 |
| 2024-02-22 | -9.06 |
| 2024-02-21 | -10.51 |
| 2024-02-20 | -11.96 |
| 2024-02-19 | -12.45 |
| 2024-02-16 | -11.32 |
| 2024-02-15 | -13.58 |
| 2024-02-14 | -13.90 |
| 2024-02-09 | -14.76 |
| 2024-02-08 | -14.01 |
| 2024-02-07 | -12.93 |
| 2024-02-06 | -12.50 |
| 2024-02-05 | -16.00 |
| 2024-02-02 | -15.83 |
| 2024-02-01 | -15.40 |
| 2024-01-31 | -16.05 |
| 2024-01-30 | -14.92 |
| 2024-01-29 | -12.77 |
| 2024-01-26 | -13.47 |
| 2024-01-25 | -12.13 |
| 2024-01-24 | -13.68 |
| 2024-01-23 | -16.80 |
| 2024-01-22 | -18.79 |
| 2024-01-19 | -17.02 |
| 2024-01-18 | -16.53 |
| 2024-01-17 | -17.23 |
| 2024-01-16 | -14.01 |
| 2024-01-15 | -11.96 |
| 2024-01-12 | -11.91 |
| 2024-01-11 | -11.54 |
| 2024-01-10 | -12.66 |
| 2024-01-09 | -12.18 |
| 2024-01-08 | -12.07 |
| 2024-01-05 | -10.35 |
| 2024-01-04 | -9.65 |
| 2024-01-03 | -9.76 |
| 2024-01-02 | -8.96 |
| 2023-12-29 | -7.61 |
| 2023-12-28 | -7.40 |
| 2023-12-27 | -9.92 |
| 2023-12-22 | -11.48 |
| 2023-12-21 | -9.82 |
| 2023-12-20 | -9.92 |
| 2023-12-19 | -10.62 |
| 2023-12-18 | -9.92 |
| 2023-12-15 | -8.96 |
| 2023-12-14 | -11.11 |
| 2023-12-13 | -12.07 |
| 2023-12-12 | -11.27 |
| 2023-12-11 | -12.18 |
| 2023-12-08 | -11.54 |
| 2023-12-07 | -11.48 |
| 2023-12-06 | -10.84 |
| 2023-12-05 | -11.54 |
| 2023-12-04 | -9.76 |
| 2023-12-01 | -8.79 |
| 2023-11-30 | -7.61 |
| 2023-11-29 | -7.93 |
| 2023-11-28 | -5.95 |
| 2023-11-27 | -5.03 |
| 2023-11-24 | -4.92 |
| 2023-11-23 | -2.94 |
| 2023-11-22 | -4.01 |
| 2023-11-21 | -4.12 |
| 2023-11-20 | -3.80 |
| 2023-11-17 | -5.57 |
| 2023-11-16 | -3.53 |
| 2023-11-15 | -2.18 |
| 2023-11-14 | -5.78 |
| 2023-11-13 | -5.62 |
| 2023-11-10 | -6.97 |
| 2023-11-09 | -5.25 |
| 2023-11-08 | -5.14 |
| 2023-11-07 | -4.55 |
| 2023-11-06 | -2.88 |
| 2023-11-03 | -4.55 |
| 2023-11-02 | -6.86 |
| 2023-11-01 | -7.61 |
| 2023-10-31 | -7.45 |
| 2023-10-30 | -5.78 |
| 2023-10-27 | -5.78 |
| 2023-10-26 | -7.82 |
| 2023-10-25 | -7.56 |
| 2023-10-24 | -8.29 |
| 2023-10-20 | -7.30 |
| 2023-10-19 | -6.67 |
| 2023-10-18 | -4.22 |
| 2023-10-17 | -4.12 |
| 2023-10-16 | -4.79 |
| 2023-10-13 | -3.91 |
| 2023-10-12 | -1.72 |
| 2023-10-11 | -3.34 |
| 2023-10-10 | -4.53 |
| 2023-10-09 | -5.32 |
| 2023-10-06 | -5.47 |
| 2023-10-05 | -7.03 |
| 2023-10-04 | -7.19 |
| 2023-10-03 | -6.51 |
| 2023-09-29 | -3.91 |
| 2023-09-28 | -6.20 |
| 2023-09-27 | -4.90 |
| 2023-09-26 | -5.73 |
| 2023-09-25 | -4.43 |
| 2023-09-22 | -2.55 |
| 2023-09-21 | -4.74 |
| 2023-09-20 | -3.54 |
| 2023-09-19 | -2.92 |
| 2023-09-18 | -3.39 |
| 2023-09-15 | -2.03 |
| 2023-09-14 | -2.55 |
| 2023-09-13 | -2.81 |
| 2023-09-12 | -2.76 |
| 2023-09-11 | -2.45 |
| 2023-09-07 | -2.08 |
| 2023-09-06 | -0.89 |
| 2023-09-05 | -0.89 |
| 2023-09-04 | 1.20 |
| 2023-08-31 | -1.35 |
| 2023-08-30 | -0.99 |
| 2023-08-29 | -0.83 |
| 2023-08-28 | -2.81 |
| 2023-08-25 | -3.54 |
| 2023-08-24 | -2.24 |
| 2023-08-23 | -4.06 |
| 2023-08-22 | -4.53 |
| 2023-08-21 | -5.42 |
| 2023-08-18 | -3.70 |
| 2023-08-17 | -1.62 |
| 2023-08-16 | -1.77 |
| 2023-08-15 | -0.42 |
| 2023-08-14 | 0.57 |
| 2023-08-11 | 2.24 |
| 2023-08-10 | 3.07 |
| 2023-08-09 | 2.97 |
| 2023-08-08 | 2.61 |
| 2023-08-07 | 4.43 |
| 2023-08-04 | 4.43 |
| 2023-08-03 | 3.70 |
| 2023-08-02 | 4.17 |
| 2023-08-01 | 7.03 |
| 2023-07-31 | 7.03 |
| 2023-07-28 | 6.41 |
| 2023-07-27 | 4.85 |
| 2023-07-26 | 3.49 |
| 2023-07-25 | 3.80 |
| 2023-07-24 | -0.16 |
| 2023-07-21 | 2.08 |
| 2023-07-20 | 1.09 |
| 2023-07-19 | 1.30 |
| 2023-07-18 | 1.67 |
| 2023-07-14 | 3.70 |
| 2023-07-13 | 3.44 |
| 2023-07-12 | 0.89 |
| 2023-07-11 | -0.26 |
| 2023-07-10 | -1.09 |
| 2023-07-07 | -1.72 |
| 2023-07-06 | -0.89 |
| 2023-07-05 | 1.46 |
| 2023-07-04 | 2.97 |
| 2023-07-03 | 2.34 |
| 2023-06-30 | 0.31 |
| 2023-06-29 | 0.42 |
| 2023-06-28 | 1.77 |
| 2023-06-27 | 1.51 |
| 2023-06-26 | -0.21 |
| 2023-06-23 | 0.16 |
| 2023-06-21 | 1.88 |
| 2023-06-20 | 3.80 |
| 2023-06-19 | 5.26 |
| 2023-06-16 | 5.99 |
| 2023-06-15 | 4.95 |
| 2023-06-14 | 2.66 |
| 2023-06-13 | 3.34 |
| 2023-06-12 | 2.66 |
| 2023-06-09 | 2.45 |
| 2023-06-08 | 1.88 |
| 2023-06-07 | 1.56 |
| 2023-06-06 | 0.63 |
| 2023-06-05 | 0.83 |
| 2023-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy