Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-10-08 | 348.85 |
| 2025-10-06 | 356.62 |
| 2025-10-03 | 355.87 |
| 2025-10-02 | 349.60 |
| 2025-09-30 | 298.95 |
| 2025-09-29 | 283.65 |
| 2025-09-26 | 265.85 |
| 2025-09-25 | 285.16 |
| 2025-09-24 | 284.90 |
| 2025-09-23 | 264.09 |
| 2025-09-22 | 267.85 |
| 2025-09-19 | 249.80 |
| 2025-09-18 | 248.55 |
| 2025-09-17 | 239.52 |
| 2025-09-16 | 216.95 |
| 2025-09-15 | 215.95 |
| 2025-09-12 | 214.69 |
| 2025-09-11 | 217.70 |
| 2025-09-10 | 202.66 |
| 2025-09-09 | 192.13 |
| 2025-09-08 | 191.62 |
| 2025-09-05 | 194.38 |
| 2025-09-04 | 180.84 |
| 2025-09-03 | 200.90 |
| 2025-09-02 | 204.41 |
| 2025-09-01 | 219.21 |
| 2025-08-29 | 204.41 |
| 2025-08-28 | 212.44 |
| 2025-08-27 | 182.10 |
| 2025-08-26 | 181.85 |
| 2025-08-25 | 189.87 |
| 2025-08-22 | 185.36 |
| 2025-08-21 | 159.28 |
| 2025-08-20 | 159.53 |
| 2025-08-19 | 151.00 |
| 2025-08-18 | 159.78 |
| 2025-08-15 | 164.54 |
| 2025-08-14 | 160.78 |
| 2025-08-13 | 161.03 |
| 2025-08-12 | 156.52 |
| 2025-08-11 | 144.23 |
| 2025-08-08 | 144.03 |
| 2025-08-07 | 165.80 |
| 2025-08-06 | 163.79 |
| 2025-08-05 | 155.77 |
| 2025-08-04 | 158.27 |
| 2025-08-01 | 151.00 |
| 2025-07-31 | 156.27 |
| 2025-07-30 | 151.76 |
| 2025-07-29 | 167.55 |
| 2025-07-28 | 166.30 |
| 2025-07-25 | 164.54 |
| 2025-07-24 | 152.01 |
| 2025-07-23 | 144.48 |
| 2025-07-22 | 143.48 |
| 2025-07-21 | 136.96 |
| 2025-07-18 | 136.21 |
| 2025-07-17 | 132.20 |
| 2025-07-16 | 127.68 |
| 2025-07-15 | 128.69 |
| 2025-07-14 | 132.95 |
| 2025-07-11 | 130.44 |
| 2025-07-10 | 125.43 |
| 2025-07-09 | 123.92 |
| 2025-07-08 | 128.94 |
| 2025-07-07 | 122.17 |
| 2025-07-04 | 120.41 |
| 2025-07-03 | 117.15 |
| 2025-07-02 | 118.41 |
| 2025-06-30 | 124.17 |
| 2025-06-27 | 124.92 |
| 2025-06-26 | 123.17 |
| 2025-06-25 | 120.91 |
| 2025-06-24 | 109.13 |
| 2025-06-23 | 107.12 |
| 2025-06-20 | 98.09 |
| 2025-06-19 | 94.83 |
| 2025-06-18 | 96.84 |
| 2025-06-17 | 99.10 |
| 2025-06-16 | 101.10 |
| 2025-06-13 | 100.60 |
| 2025-06-12 | 104.61 |
| 2025-06-11 | 108.88 |
| 2025-06-10 | 107.87 |
| 2025-06-09 | 111.89 |
| 2025-06-06 | 101.60 |
| 2025-06-05 | 111.89 |
| 2025-06-04 | 103.36 |
| 2025-06-03 | 103.11 |
| 2025-06-02 | 101.10 |
| 2025-05-30 | 103.36 |
| 2025-05-29 | 107.62 |
| 2025-05-28 | 104.61 |
| 2025-05-27 | 109.88 |
| 2025-05-26 | 111.38 |
| 2025-05-23 | 109.88 |
| 2025-05-22 | 109.63 |
| 2025-05-21 | 113.89 |
| 2025-05-20 | 115.65 |
| 2025-05-19 | 112.89 |
| 2025-05-16 | 109.13 |
| 2025-05-15 | 106.87 |
| 2025-05-14 | 114.14 |
| 2025-05-13 | 113.89 |
| 2025-05-12 | 122.92 |
| 2025-05-09 | 115.65 |
| 2025-05-08 | 126.43 |
| 2025-05-07 | 131.70 |
| 2025-05-06 | 135.46 |
| 2025-05-02 | 138.21 |
| 2025-04-30 | 135.21 |
| 2025-04-29 | 129.44 |
| 2025-04-28 | 127.68 |
| 2025-04-25 | 125.93 |
| 2025-04-24 | 132.45 |
| 2025-04-23 | 134.70 |
| 2025-04-22 | 133.70 |
| 2025-04-17 | 130.69 |
| 2025-04-16 | 127.68 |
| 2025-04-15 | 127.43 |
| 2025-04-14 | 138.21 |
| 2025-04-11 | 134.20 |
| 2025-04-10 | 121.16 |
| 2025-04-09 | 116.90 |
| 2025-04-08 | 96.34 |
| 2025-04-07 | 89.07 |
| 2025-04-03 | 125.93 |
| 2025-04-02 | 124.17 |
| 2025-04-01 | 122.17 |
| 2025-03-31 | 131.19 |
| 2025-03-28 | 140.72 |
| 2025-03-27 | 152.51 |
| 2025-03-26 | 142.23 |
| 2025-03-25 | 138.21 |
| 2025-03-24 | 142.23 |
| 2025-03-21 | 135.46 |
| 2025-03-20 | 154.51 |
| 2025-03-19 | 156.02 |
| 2025-03-18 | 159.28 |
| 2025-03-17 | 148.50 |
| 2025-03-14 | 153.26 |
| 2025-03-13 | 150.00 |
| 2025-03-12 | 163.04 |
| 2025-03-11 | 167.30 |
| 2025-03-10 | 161.03 |
| 2025-03-07 | 173.82 |
| 2025-03-06 | 182.35 |
| 2025-03-05 | 175.58 |
| 2025-03-04 | 158.53 |
| 2025-03-03 | 157.77 |
| 2025-02-28 | 168.81 |
| 2025-02-27 | 189.87 |
| 2025-02-26 | 187.86 |
| 2025-02-25 | 171.82 |
| 2025-02-24 | 175.83 |
| 2025-02-21 | 171.82 |
| 2025-02-20 | 152.01 |
| 2025-02-19 | 159.78 |
| 2025-02-18 | 139.72 |
| 2025-02-17 | 138.21 |
| 2025-02-14 | 128.44 |
| 2025-02-13 | 130.69 |
| 2025-02-12 | 140.47 |
| 2025-02-11 | 127.18 |
| 2025-02-10 | 139.72 |
| 2025-02-07 | 133.95 |
| 2025-02-06 | 140.22 |
| 2025-02-05 | 124.17 |
| 2025-02-04 | 127.93 |
| 2025-02-03 | 110.13 |
| 2025-01-28 | 90.57 |
| 2025-01-27 | 91.32 |
| 2025-01-24 | 107.12 |
| 2025-01-23 | 95.84 |
| 2025-01-22 | 111.13 |
| 2025-01-21 | 110.13 |
| 2025-01-20 | 97.59 |
| 2025-01-17 | 97.84 |
| 2025-01-16 | 80.54 |
| 2025-01-15 | 86.56 |
| 2025-01-14 | 76.03 |
| 2025-01-13 | 72.27 |
| 2025-01-10 | 62.24 |
| 2025-01-09 | 57.72 |
| 2025-01-08 | 53.21 |
| 2025-01-07 | 56.22 |
| 2025-01-06 | 48.70 |
| 2025-01-03 | 48.19 |
| 2025-01-02 | 45.44 |
| 2024-12-31 | 59.48 |
| 2024-12-30 | 63.49 |
| 2024-12-27 | 53.71 |
| 2024-12-24 | 46.19 |
| 2024-12-23 | 45.94 |
| 2024-12-20 | 41.93 |
| 2024-12-19 | 31.14 |
| 2024-12-18 | 30.14 |
| 2024-12-17 | 26.63 |
| 2024-12-16 | 27.13 |
| 2024-12-13 | 29.89 |
| 2024-12-12 | 35.91 |
| 2024-12-11 | 34.40 |
| 2024-12-10 | 35.41 |
| 2024-12-09 | 38.16 |
| 2024-12-06 | 32.65 |
| 2024-12-05 | 30.89 |
| 2024-12-04 | 31.90 |
| 2024-12-03 | 30.39 |
| 2024-12-02 | 32.40 |
| 2024-11-29 | 30.39 |
| 2024-11-28 | 26.13 |
| 2024-11-27 | 28.89 |
| 2024-11-26 | 23.62 |
| 2024-11-25 | 25.88 |
| 2024-11-22 | 25.63 |
| 2024-11-21 | 34.65 |
| 2024-11-20 | 34.90 |
| 2024-11-19 | 35.91 |
| 2024-11-18 | 32.65 |
| 2024-11-15 | 32.40 |
| 2024-11-14 | 33.15 |
| 2024-11-13 | 36.16 |
| 2024-11-12 | 36.16 |
| 2024-11-11 | 47.94 |
| 2024-11-08 | 43.18 |
| 2024-11-07 | 41.68 |
| 2024-11-06 | 34.90 |
| 2024-11-05 | 37.91 |
| 2024-11-04 | 29.64 |
| 2024-11-01 | 29.14 |
| 2024-10-31 | 35.66 |
| 2024-10-30 | 33.40 |
| 2024-10-29 | 43.93 |
| 2024-10-28 | 44.43 |
| 2024-10-25 | 44.43 |
| 2024-10-24 | 42.93 |
| 2024-10-23 | 46.19 |
| 2024-10-22 | 48.95 |
| 2024-10-21 | 48.45 |
| 2024-10-18 | 51.71 |
| 2024-10-17 | 30.39 |
| 2024-10-16 | 29.39 |
| 2024-10-15 | 31.14 |
| 2024-10-14 | 33.65 |
| 2024-10-10 | 27.88 |
| 2024-10-09 | 36.41 |
| 2024-10-08 | 36.41 |
| 2024-10-07 | 67.00 |
| 2024-10-04 | 37.16 |
| 2024-10-03 | 6.07 |
| 2024-10-02 | 11.33 |
| 2024-09-30 | 4.56 |
| 2024-09-27 | -6.92 |
| 2024-09-26 | -10.83 |
| 2024-09-25 | -14.14 |
| 2024-09-24 | -14.74 |
| 2024-09-23 | -18.46 |
| 2024-09-20 | -18.76 |
| 2024-09-19 | -19.46 |
| 2024-09-17 | -20.66 |
| 2024-09-16 | -21.77 |
| 2024-09-13 | -21.77 |
| 2024-09-12 | -22.27 |
| 2024-09-11 | -22.87 |
| 2024-09-10 | -21.77 |
| 2024-09-09 | -19.96 |
| 2024-09-05 | -19.56 |
| 2024-09-04 | -19.16 |
| 2024-09-03 | -17.85 |
| 2024-09-02 | -17.75 |
| 2024-08-30 | -14.34 |
| 2024-08-29 | -16.85 |
| 2024-08-28 | -17.75 |
| 2024-08-27 | -17.75 |
| 2024-08-26 | -17.35 |
| 2024-08-23 | -18.05 |
| 2024-08-22 | -17.45 |
| 2024-08-21 | -16.65 |
| 2024-08-20 | -15.25 |
| 2024-08-19 | -14.74 |
| 2024-08-16 | -14.94 |
| 2024-08-15 | -15.45 |
| 2024-08-14 | -15.45 |
| 2024-08-13 | -15.75 |
| 2024-08-12 | -17.05 |
| 2024-08-09 | -16.85 |
| 2024-08-08 | -20.76 |
| 2024-08-07 | -20.76 |
| 2024-08-06 | -20.96 |
| 2024-08-05 | -20.66 |
| 2024-08-02 | -16.25 |
| 2024-08-01 | -14.44 |
| 2024-07-31 | -14.74 |
| 2024-07-30 | -18.15 |
| 2024-07-29 | -17.85 |
| 2024-07-26 | -15.75 |
| 2024-07-25 | -16.45 |
| 2024-07-24 | -14.04 |
| 2024-07-23 | -12.54 |
| 2024-07-22 | -9.63 |
| 2024-07-19 | -11.63 |
| 2024-07-18 | -13.24 |
| 2024-07-17 | -13.94 |
| 2024-07-16 | -9.23 |
| 2024-07-15 | -8.93 |
| 2024-07-12 | -9.23 |
| 2024-07-11 | -8.83 |
| 2024-07-10 | -10.93 |
| 2024-07-09 | -9.53 |
| 2024-07-08 | -12.54 |
| 2024-07-05 | -13.14 |
| 2024-07-04 | -12.34 |
| 2024-07-03 | -12.04 |
| 2024-07-02 | -14.44 |
| 2024-06-28 | -14.14 |
| 2024-06-27 | -15.05 |
| 2024-06-26 | -11.23 |
| 2024-06-25 | -13.74 |
| 2024-06-24 | -9.83 |
| 2024-06-21 | -6.62 |
| 2024-06-20 | -4.01 |
| 2024-06-19 | -5.42 |
| 2024-06-18 | -6.42 |
| 2024-06-17 | -9.33 |
| 2024-06-14 | -11.63 |
| 2024-06-13 | -9.23 |
| 2024-06-12 | -10.43 |
| 2024-06-11 | -6.52 |
| 2024-06-07 | -7.82 |
| 2024-06-06 | -9.43 |
| 2024-06-05 | -14.24 |
| 2024-06-04 | -15.95 |
| 2024-06-03 | -16.25 |
| 2024-05-31 | -17.05 |
| 2024-05-30 | -15.55 |
| 2024-05-29 | -19.46 |
| 2024-05-28 | -18.36 |
| 2024-05-27 | -17.35 |
| 2024-05-24 | -23.07 |
| 2024-05-23 | -21.77 |
| 2024-05-22 | -19.36 |
| 2024-05-21 | -19.56 |
| 2024-05-20 | -16.25 |
| 2024-05-17 | -15.55 |
| 2024-05-16 | -16.65 |
| 2024-05-14 | -18.25 |
| 2024-05-13 | -17.75 |
| 2024-05-10 | -18.46 |
| 2024-05-09 | -19.66 |
| 2024-05-08 | -23.27 |
| 2024-05-07 | -21.06 |
| 2024-05-06 | -19.76 |
| 2024-05-03 | -19.76 |
| 2024-05-02 | -20.56 |
| 2024-04-30 | -22.17 |
| 2024-04-29 | -21.16 |
| 2024-04-26 | -22.07 |
| 2024-04-25 | -24.27 |
| 2024-04-24 | -25.48 |
| 2024-04-23 | -28.08 |
| 2024-04-22 | -28.59 |
| 2024-04-19 | -28.18 |
| 2024-04-18 | -27.18 |
| 2024-04-17 | -28.89 |
| 2024-04-16 | -29.69 |
| 2024-04-15 | -27.18 |
| 2024-04-12 | -28.89 |
| 2024-04-11 | -27.58 |
| 2024-04-10 | -26.28 |
| 2024-04-09 | -24.87 |
| 2024-04-08 | -27.18 |
| 2024-04-05 | -25.18 |
| 2024-04-03 | -23.97 |
| 2024-04-02 | -23.57 |
| 2024-03-28 | -23.97 |
| 2024-03-27 | -25.18 |
| 2024-03-26 | -22.77 |
| 2024-03-25 | -22.27 |
| 2024-03-22 | -20.76 |
| 2024-03-21 | -16.15 |
| 2024-03-20 | -16.45 |
| 2024-03-19 | -16.65 |
| 2024-03-18 | -14.64 |
| 2024-03-15 | -15.45 |
| 2024-03-14 | -15.85 |
| 2024-03-13 | -13.84 |
| 2024-03-12 | -13.54 |
| 2024-03-11 | -14.44 |
| 2024-03-08 | -16.65 |
| 2024-03-07 | -17.75 |
| 2024-03-06 | -16.75 |
| 2024-03-05 | -17.85 |
| 2024-03-04 | -15.15 |
| 2024-03-01 | -14.54 |
| 2024-02-29 | -15.85 |
| 2024-02-28 | -20.56 |
| 2024-02-27 | -16.65 |
| 2024-02-26 | -24.37 |
| 2024-02-23 | -24.87 |
| 2024-02-22 | -23.97 |
| 2024-02-21 | -24.57 |
| 2024-02-20 | -28.08 |
| 2024-02-19 | -26.98 |
| 2024-02-16 | -24.17 |
| 2024-02-15 | -26.88 |
| 2024-02-14 | -26.98 |
| 2024-02-09 | -28.59 |
| 2024-02-08 | -27.58 |
| 2024-02-07 | -29.19 |
| 2024-02-06 | -23.07 |
| 2024-02-05 | -29.19 |
| 2024-02-02 | -29.39 |
| 2024-02-01 | -28.39 |
| 2024-01-31 | -29.39 |
| 2024-01-30 | -27.68 |
| 2024-01-29 | -22.77 |
| 2024-01-26 | -21.97 |
| 2024-01-25 | -19.56 |
| 2024-01-24 | -22.27 |
| 2024-01-23 | -23.77 |
| 2024-01-22 | -24.77 |
| 2024-01-19 | -21.67 |
| 2024-01-18 | -20.56 |
| 2024-01-17 | -20.26 |
| 2024-01-16 | -15.95 |
| 2024-01-15 | -14.44 |
| 2024-01-12 | -12.94 |
| 2024-01-11 | -11.03 |
| 2024-01-10 | -13.64 |
| 2024-01-09 | -11.63 |
| 2024-01-08 | -10.63 |
| 2024-01-05 | -7.42 |
| 2024-01-04 | -5.52 |
| 2024-01-03 | -5.02 |
| 2024-01-02 | -2.71 |
| 2023-12-29 | -0.40 |
| 2023-12-28 | 1.30 |
| 2023-12-27 | -1.00 |
| 2023-12-22 | 1.05 |
| 2023-12-21 | 2.56 |
| 2023-12-20 | 2.81 |
| 2023-12-19 | 2.56 |
| 2023-12-18 | 2.06 |
| 2023-12-15 | 3.31 |
| 2023-12-14 | 1.81 |
| 2023-12-13 | 3.06 |
| 2023-12-12 | 4.56 |
| 2023-12-11 | 4.56 |
| 2023-12-08 | 3.06 |
| 2023-12-07 | 4.06 |
| 2023-12-06 | 5.82 |
| 2023-12-05 | 4.06 |
| 2023-12-04 | 4.81 |
| 2023-12-01 | 6.57 |
| 2023-11-30 | 11.08 |
| 2023-11-29 | 13.34 |
| 2023-11-28 | 14.09 |
| 2023-11-27 | 11.33 |
| 2023-11-24 | 8.07 |
| 2023-11-23 | 9.33 |
| 2023-11-22 | 7.57 |
| 2023-11-21 | 8.83 |
| 2023-11-20 | 12.34 |
| 2023-11-17 | 8.32 |
| 2023-11-16 | 9.58 |
| 2023-11-15 | 12.09 |
| 2023-11-14 | 10.58 |
| 2023-11-13 | 11.33 |
| 2023-11-10 | 9.33 |
| 2023-11-09 | 17.35 |
| 2023-11-08 | 19.86 |
| 2023-11-07 | 20.36 |
| 2023-11-06 | 22.12 |
| 2023-11-03 | 22.87 |
| 2023-11-02 | 19.61 |
| 2023-11-01 | 20.36 |
| 2023-10-31 | 16.85 |
| 2023-10-30 | 21.11 |
| 2023-10-27 | 14.09 |
| 2023-10-26 | 7.82 |
| 2023-10-25 | 8.32 |
| 2023-10-24 | 6.32 |
| 2023-10-20 | 5.57 |
| 2023-10-19 | 5.07 |
| 2023-10-18 | 5.07 |
| 2023-10-17 | 3.06 |
| 2023-10-16 | 1.05 |
| 2023-10-13 | 3.81 |
| 2023-10-12 | 5.32 |
| 2023-10-11 | 5.32 |
| 2023-10-10 | -1.30 |
| 2023-10-09 | -2.31 |
| 2023-10-06 | -3.71 |
| 2023-10-05 | -3.61 |
| 2023-10-04 | -2.91 |
| 2023-10-03 | -1.20 |
| 2023-09-29 | 0.55 |
| 2023-09-28 | -0.70 |
| 2023-09-27 | -1.81 |
| 2023-09-26 | -3.01 |
| 2023-09-25 | -0.70 |
| 2023-09-22 | -2.11 |
| 2023-09-21 | -4.31 |
| 2023-09-20 | -4.41 |
| 2023-09-19 | -3.21 |
| 2023-09-18 | -5.32 |
| 2023-09-15 | -0.20 |
| 2023-09-14 | -0.60 |
| 2023-09-13 | -0.60 |
| 2023-09-12 | -0.60 |
| 2023-09-11 | 0.55 |
| 2023-09-07 | -0.60 |
| 2023-09-06 | 7.57 |
| 2023-09-05 | 5.07 |
| 2023-09-04 | 9.58 |
| 2023-08-31 | -1.20 |
| 2023-08-30 | -3.61 |
| 2023-08-29 | -4.31 |
| 2023-08-28 | -10.73 |
| 2023-08-25 | -10.93 |
| 2023-08-24 | -8.93 |
| 2023-08-23 | -12.84 |
| 2023-08-22 | -12.54 |
| 2023-08-21 | -14.54 |
| 2023-08-18 | -11.53 |
| 2023-08-17 | -11.23 |
| 2023-08-16 | -12.24 |
| 2023-08-15 | -11.23 |
| 2023-08-14 | -11.53 |
| 2023-08-11 | -9.23 |
| 2023-08-10 | -7.32 |
| 2023-08-09 | -6.82 |
| 2023-08-08 | -7.42 |
| 2023-08-07 | -6.62 |
| 2023-08-04 | -6.12 |
| 2023-08-03 | -5.72 |
| 2023-08-02 | -5.12 |
| 2023-08-01 | -3.41 |
| 2023-07-31 | -1.30 |
| 2023-07-28 | -1.60 |
| 2023-07-27 | -4.21 |
| 2023-07-26 | -5.12 |
| 2023-07-25 | -5.12 |
| 2023-07-24 | -7.32 |
| 2023-07-21 | -4.61 |
| 2023-07-20 | -3.41 |
| 2023-07-19 | -2.81 |
| 2023-07-18 | -1.60 |
| 2023-07-14 | 1.05 |
| 2023-07-13 | -0.40 |
| 2023-07-12 | -1.71 |
| 2023-07-11 | -0.70 |
| 2023-07-10 | -1.50 |
| 2023-07-07 | -1.20 |
| 2023-07-06 | -0.30 |
| 2023-07-05 | 1.55 |
| 2023-07-04 | 4.31 |
| 2023-07-03 | 3.31 |
| 2023-06-30 | 2.31 |
| 2023-06-29 | 2.31 |
| 2023-06-28 | 3.31 |
| 2023-06-27 | 3.81 |
| 2023-06-26 | -0.10 |
| 2023-06-23 | 0.80 |
| 2023-06-21 | 2.56 |
| 2023-06-20 | 6.07 |
| 2023-06-19 | 12.59 |
| 2023-06-16 | 13.09 |
| 2023-06-15 | 14.09 |
| 2023-06-14 | 13.59 |
| 2023-06-13 | 12.84 |
| 2023-06-12 | 7.82 |
| 2023-06-09 | 6.07 |
| 2023-06-08 | 6.82 |
| 2023-06-07 | 8.83 |
| 2023-06-06 | 6.32 |
| 2023-06-05 | 6.32 |
| 2023-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy