Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 52.02 |
| 2025-09-02 | 52.84 |
| 2025-09-01 | 53.55 |
| 2025-08-29 | 50.38 |
| 2025-08-28 | 49.67 |
| 2025-08-27 | 50.85 |
| 2025-08-26 | 52.73 |
| 2025-08-25 | 54.72 |
| 2025-08-22 | 51.67 |
| 2025-08-21 | 50.38 |
| 2025-08-20 | 50.61 |
| 2025-08-19 | 50.38 |
| 2025-08-18 | 50.61 |
| 2025-08-15 | 51.43 |
| 2025-08-14 | 52.73 |
| 2025-08-13 | 53.08 |
| 2025-08-12 | 49.56 |
| 2025-08-11 | 49.09 |
| 2025-08-08 | 48.97 |
| 2025-08-07 | 50.03 |
| 2025-08-06 | 49.20 |
| 2025-08-05 | 48.85 |
| 2025-08-04 | 47.91 |
| 2025-08-01 | 46.62 |
| 2025-07-31 | 48.26 |
| 2025-07-30 | 50.61 |
| 2025-07-29 | 52.73 |
| 2025-07-28 | 52.96 |
| 2025-07-25 | 51.90 |
| 2025-07-24 | 53.55 |
| 2025-07-23 | 52.73 |
| 2025-07-22 | 50.26 |
| 2025-07-21 | 49.44 |
| 2025-07-18 | 48.62 |
| 2025-07-17 | 46.74 |
| 2025-07-16 | 46.62 |
| 2025-07-15 | 47.21 |
| 2025-07-14 | 44.98 |
| 2025-07-11 | 44.51 |
| 2025-07-10 | 43.92 |
| 2025-07-09 | 43.10 |
| 2025-07-08 | 44.63 |
| 2025-07-07 | 42.98 |
| 2025-07-04 | 43.22 |
| 2025-07-03 | 44.04 |
| 2025-07-02 | 44.63 |
| 2025-06-30 | 43.92 |
| 2025-06-27 | 44.98 |
| 2025-06-26 | 45.33 |
| 2025-06-25 | 46.15 |
| 2025-06-24 | 44.39 |
| 2025-06-23 | 41.46 |
| 2025-06-20 | 40.40 |
| 2025-06-19 | 38.76 |
| 2025-06-18 | 41.57 |
| 2025-06-17 | 43.22 |
| 2025-06-16 | 43.69 |
| 2025-06-13 | 42.39 |
| 2025-06-12 | 43.57 |
| 2025-06-11 | 45.21 |
| 2025-06-10 | 43.80 |
| 2025-06-09 | 43.80 |
| 2025-06-06 | 41.81 |
| 2025-06-05 | 42.04 |
| 2025-06-04 | 40.63 |
| 2025-06-03 | 39.81 |
| 2025-06-02 | 37.82 |
| 2025-05-30 | 38.40 |
| 2025-05-29 | 40.05 |
| 2025-05-28 | 38.29 |
| 2025-05-27 | 38.87 |
| 2025-05-26 | 38.05 |
| 2025-05-23 | 39.81 |
| 2025-05-22 | 39.46 |
| 2025-05-21 | 41.22 |
| 2025-05-20 | 40.16 |
| 2025-05-19 | 38.17 |
| 2025-05-16 | 38.29 |
| 2025-05-15 | 38.87 |
| 2025-05-14 | 39.81 |
| 2025-05-13 | 36.53 |
| 2025-05-12 | 39.34 |
| 2025-05-09 | 35.35 |
| 2025-05-08 | 34.65 |
| 2025-05-07 | 34.06 |
| 2025-05-06 | 34.06 |
| 2025-05-02 | 33.00 |
| 2025-04-30 | 30.66 |
| 2025-04-29 | 29.95 |
| 2025-04-28 | 29.72 |
| 2025-04-25 | 29.72 |
| 2025-04-24 | 29.14 |
| 2025-04-23 | 30.18 |
| 2025-04-22 | 27.28 |
| 2025-04-17 | 26.23 |
| 2025-04-16 | 24.02 |
| 2025-04-15 | 26.46 |
| 2025-04-14 | 26.23 |
| 2025-04-11 | 23.32 |
| 2025-04-10 | 22.05 |
| 2025-04-09 | 19.37 |
| 2025-04-08 | 18.09 |
| 2025-04-07 | 16.47 |
| 2025-04-03 | 34.48 |
| 2025-04-02 | 36.69 |
| 2025-04-01 | 36.57 |
| 2025-03-31 | 36.34 |
| 2025-03-28 | 37.85 |
| 2025-03-27 | 38.78 |
| 2025-03-26 | 38.20 |
| 2025-03-25 | 37.50 |
| 2025-03-24 | 40.64 |
| 2025-03-21 | 39.48 |
| 2025-03-20 | 42.62 |
| 2025-03-19 | 45.76 |
| 2025-03-18 | 45.52 |
| 2025-03-17 | 42.15 |
| 2025-03-14 | 40.99 |
| 2025-03-13 | 38.09 |
| 2025-03-12 | 39.36 |
| 2025-03-11 | 39.71 |
| 2025-03-10 | 39.95 |
| 2025-03-07 | 42.50 |
| 2025-03-06 | 43.08 |
| 2025-03-05 | 38.32 |
| 2025-03-04 | 34.48 |
| 2025-03-03 | 34.95 |
| 2025-02-28 | 34.60 |
| 2025-02-27 | 39.13 |
| 2025-02-26 | 39.25 |
| 2025-02-25 | 35.06 |
| 2025-02-24 | 36.81 |
| 2025-02-21 | 37.62 |
| 2025-02-20 | 32.27 |
| 2025-02-19 | 34.48 |
| 2025-02-18 | 34.71 |
| 2025-02-17 | 32.62 |
| 2025-02-14 | 32.62 |
| 2025-02-13 | 27.86 |
| 2025-02-12 | 28.21 |
| 2025-02-11 | 25.07 |
| 2025-02-10 | 26.23 |
| 2025-02-07 | 24.02 |
| 2025-02-06 | 22.63 |
| 2025-02-05 | 20.88 |
| 2025-02-04 | 22.05 |
| 2025-02-03 | 18.79 |
| 2025-01-28 | 18.79 |
| 2025-01-27 | 18.56 |
| 2025-01-24 | 17.74 |
| 2025-01-23 | 15.65 |
| 2025-01-22 | 16.06 |
| 2025-01-21 | 18.09 |
| 2025-01-20 | 16.93 |
| 2025-01-17 | 15.01 |
| 2025-01-16 | 14.78 |
| 2025-01-15 | 13.21 |
| 2025-01-14 | 12.98 |
| 2025-01-13 | 10.95 |
| 2025-01-10 | 11.99 |
| 2025-01-09 | 12.92 |
| 2025-01-08 | 13.15 |
| 2025-01-07 | 14.08 |
| 2025-01-06 | 15.54 |
| 2025-01-03 | 15.88 |
| 2025-01-02 | 14.96 |
| 2024-12-31 | 17.74 |
| 2024-12-30 | 17.28 |
| 2024-12-27 | 17.51 |
| 2024-12-24 | 17.98 |
| 2024-12-23 | 16.35 |
| 2024-12-20 | 15.59 |
| 2024-12-19 | 15.77 |
| 2024-12-18 | 16.47 |
| 2024-12-17 | 15.65 |
| 2024-12-16 | 15.83 |
| 2024-12-13 | 16.70 |
| 2024-12-12 | 19.37 |
| 2024-12-11 | 18.09 |
| 2024-12-10 | 19.02 |
| 2024-12-09 | 19.49 |
| 2024-12-06 | 16.47 |
| 2024-12-05 | 14.61 |
| 2024-12-04 | 15.54 |
| 2024-12-03 | 15.54 |
| 2024-12-02 | 14.72 |
| 2024-11-29 | 13.91 |
| 2024-11-28 | 13.33 |
| 2024-11-27 | 14.84 |
| 2024-11-26 | 11.99 |
| 2024-11-25 | 12.11 |
| 2024-11-22 | 12.40 |
| 2024-11-21 | 14.61 |
| 2024-11-20 | 15.19 |
| 2024-11-19 | 15.01 |
| 2024-11-18 | 14.55 |
| 2024-11-15 | 13.62 |
| 2024-11-14 | 13.62 |
| 2024-11-13 | 15.88 |
| 2024-11-12 | 16.06 |
| 2024-11-11 | 19.49 |
| 2024-11-08 | 21.00 |
| 2024-11-07 | 22.51 |
| 2024-11-06 | 19.95 |
| 2024-11-05 | 22.74 |
| 2024-11-04 | 20.19 |
| 2024-11-01 | 19.84 |
| 2024-10-31 | 18.91 |
| 2024-10-30 | 18.91 |
| 2024-10-29 | 20.88 |
| 2024-10-28 | 20.32 |
| 2024-10-25 | 20.43 |
| 2024-10-24 | 19.75 |
| 2024-10-23 | 21.22 |
| 2024-10-22 | 19.75 |
| 2024-10-21 | 19.64 |
| 2024-10-18 | 21.33 |
| 2024-10-17 | 17.16 |
| 2024-10-16 | 18.40 |
| 2024-10-15 | 18.85 |
| 2024-10-14 | 23.03 |
| 2024-10-10 | 23.93 |
| 2024-10-09 | 20.32 |
| 2024-10-08 | 22.12 |
| 2024-10-07 | 34.31 |
| 2024-10-04 | 32.40 |
| 2024-10-03 | 28.78 |
| 2024-10-02 | 30.59 |
| 2024-09-30 | 23.14 |
| 2024-09-27 | 20.43 |
| 2024-09-26 | 16.59 |
| 2024-09-25 | 11.97 |
| 2024-09-24 | 11.40 |
| 2024-09-23 | 6.94 |
| 2024-09-20 | 6.89 |
| 2024-09-19 | 5.65 |
| 2024-09-17 | 3.56 |
| 2024-09-16 | 2.32 |
| 2024-09-13 | 1.98 |
| 2024-09-12 | 1.24 |
| 2024-09-11 | 0.28 |
| 2024-09-10 | 1.07 |
| 2024-09-09 | 0.68 |
| 2024-09-05 | 2.09 |
| 2024-09-04 | 2.03 |
| 2024-09-03 | 3.16 |
| 2024-09-02 | 3.28 |
| 2024-08-30 | 5.02 |
| 2024-08-29 | 3.67 |
| 2024-08-28 | 3.28 |
| 2024-08-27 | 4.23 |
| 2024-08-26 | 3.67 |
| 2024-08-23 | 2.77 |
| 2024-08-22 | 2.82 |
| 2024-08-21 | 1.36 |
| 2024-08-20 | 2.03 |
| 2024-08-19 | 2.43 |
| 2024-08-16 | 1.64 |
| 2024-08-15 | -0.17 |
| 2024-08-14 | -0.34 |
| 2024-08-13 | 0.06 |
| 2024-08-12 | -0.34 |
| 2024-08-09 | -0.34 |
| 2024-08-08 | -1.58 |
| 2024-08-07 | -1.63 |
| 2024-08-06 | -2.93 |
| 2024-08-05 | -2.65 |
| 2024-08-02 | -1.18 |
| 2024-08-01 | 0.74 |
| 2024-07-31 | 1.36 |
| 2024-07-30 | -0.96 |
| 2024-07-29 | 0.68 |
| 2024-07-26 | -0.96 |
| 2024-07-25 | -0.84 |
| 2024-07-24 | 0.91 |
| 2024-07-23 | 1.70 |
| 2024-07-22 | 2.82 |
| 2024-07-19 | 1.47 |
| 2024-07-18 | 3.44 |
| 2024-07-17 | 3.16 |
| 2024-07-16 | 3.16 |
| 2024-07-15 | 4.86 |
| 2024-07-12 | 6.44 |
| 2024-07-11 | 3.84 |
| 2024-07-10 | 1.70 |
| 2024-07-09 | 1.86 |
| 2024-07-08 | 2.03 |
| 2024-07-05 | 3.05 |
| 2024-07-04 | 4.46 |
| 2024-07-03 | 3.84 |
| 2024-07-02 | 2.65 |
| 2024-06-28 | 2.26 |
| 2024-06-27 | 2.32 |
| 2024-06-26 | 4.23 |
| 2024-06-25 | 4.01 |
| 2024-06-24 | 3.84 |
| 2024-06-21 | 3.84 |
| 2024-06-20 | 5.59 |
| 2024-06-19 | 6.15 |
| 2024-06-18 | 3.22 |
| 2024-06-17 | 3.28 |
| 2024-06-14 | 3.11 |
| 2024-06-13 | 4.18 |
| 2024-06-12 | 3.22 |
| 2024-06-11 | 4.40 |
| 2024-06-07 | 5.31 |
| 2024-06-06 | 5.87 |
| 2024-06-05 | 5.31 |
| 2024-06-04 | 5.31 |
| 2024-06-03 | 5.08 |
| 2024-05-31 | 3.28 |
| 2024-05-30 | 4.18 |
| 2024-05-29 | 5.59 |
| 2024-05-28 | 7.34 |
| 2024-05-27 | 7.23 |
| 2024-05-24 | 6.04 |
| 2024-05-23 | 7.34 |
| 2024-05-22 | 9.14 |
| 2024-05-21 | 9.20 |
| 2024-05-20 | 11.80 |
| 2024-05-17 | 11.29 |
| 2024-05-16 | 10.22 |
| 2024-05-14 | 8.52 |
| 2024-05-13 | 8.75 |
| 2024-05-10 | 7.90 |
| 2024-05-09 | 5.36 |
| 2024-05-08 | 3.90 |
| 2024-05-07 | 4.74 |
| 2024-05-06 | 5.42 |
| 2024-05-03 | 4.74 |
| 2024-05-02 | 3.33 |
| 2024-04-30 | 0.68 |
| 2024-04-29 | 0.57 |
| 2024-04-26 | 0.17 |
| 2024-04-25 | -2.01 |
| 2024-04-24 | -2.46 |
| 2024-04-23 | -4.53 |
| 2024-04-22 | -6.49 |
| 2024-04-19 | -7.83 |
| 2024-04-18 | -6.94 |
| 2024-04-17 | -7.78 |
| 2024-04-16 | -7.72 |
| 2024-04-15 | -5.87 |
| 2024-04-12 | -5.03 |
| 2024-04-11 | -2.96 |
| 2024-04-10 | -2.68 |
| 2024-04-09 | -4.42 |
| 2024-04-08 | -5.03 |
| 2024-04-05 | -5.20 |
| 2024-04-03 | -5.20 |
| 2024-04-02 | -4.03 |
| 2024-03-28 | -6.26 |
| 2024-03-27 | -6.99 |
| 2024-03-26 | -5.76 |
| 2024-03-25 | -6.66 |
| 2024-03-22 | -6.49 |
| 2024-03-21 | -4.31 |
| 2024-03-20 | -6.15 |
| 2024-03-19 | -6.26 |
| 2024-03-18 | -5.09 |
| 2024-03-15 | -5.14 |
| 2024-03-14 | -3.91 |
| 2024-03-13 | -3.07 |
| 2024-03-12 | -3.07 |
| 2024-03-11 | -6.04 |
| 2024-03-08 | -7.33 |
| 2024-03-07 | -8.11 |
| 2024-03-06 | -7.10 |
| 2024-03-05 | -8.78 |
| 2024-03-04 | -6.32 |
| 2024-03-01 | -6.43 |
| 2024-02-29 | -6.94 |
| 2024-02-28 | -6.66 |
| 2024-02-27 | -5.09 |
| 2024-02-26 | -6.15 |
| 2024-02-23 | -5.54 |
| 2024-02-22 | -5.31 |
| 2024-02-21 | -6.82 |
| 2024-02-20 | -8.33 |
| 2024-02-19 | -8.84 |
| 2024-02-16 | -7.66 |
| 2024-02-15 | -10.01 |
| 2024-02-14 | -10.35 |
| 2024-02-09 | -11.24 |
| 2024-02-08 | -10.46 |
| 2024-02-07 | -9.34 |
| 2024-02-06 | -8.89 |
| 2024-02-05 | -12.53 |
| 2024-02-02 | -12.36 |
| 2024-02-01 | -11.92 |
| 2024-01-31 | -12.59 |
| 2024-01-30 | -11.41 |
| 2024-01-29 | -9.17 |
| 2024-01-26 | -9.90 |
| 2024-01-25 | -8.50 |
| 2024-01-24 | -10.13 |
| 2024-01-23 | -13.37 |
| 2024-01-22 | -15.44 |
| 2024-01-19 | -13.60 |
| 2024-01-18 | -13.09 |
| 2024-01-17 | -13.82 |
| 2024-01-16 | -10.46 |
| 2024-01-15 | -8.33 |
| 2024-01-12 | -8.28 |
| 2024-01-11 | -7.89 |
| 2024-01-10 | -9.06 |
| 2024-01-09 | -8.56 |
| 2024-01-08 | -8.45 |
| 2024-01-05 | -6.66 |
| 2024-01-04 | -5.93 |
| 2024-01-03 | -6.04 |
| 2024-01-02 | -5.20 |
| 2023-12-29 | -3.80 |
| 2023-12-28 | -3.58 |
| 2023-12-27 | -6.21 |
| 2023-12-22 | -7.83 |
| 2023-12-21 | -6.10 |
| 2023-12-20 | -6.21 |
| 2023-12-19 | -6.94 |
| 2023-12-18 | -6.21 |
| 2023-12-15 | -5.20 |
| 2023-12-14 | -7.44 |
| 2023-12-13 | -8.45 |
| 2023-12-12 | -7.61 |
| 2023-12-11 | -8.56 |
| 2023-12-08 | -7.89 |
| 2023-12-07 | -7.83 |
| 2023-12-06 | -7.16 |
| 2023-12-05 | -7.89 |
| 2023-12-04 | -6.04 |
| 2023-12-01 | -5.03 |
| 2023-11-30 | -3.80 |
| 2023-11-29 | -4.14 |
| 2023-11-28 | -2.07 |
| 2023-11-27 | -1.12 |
| 2023-11-24 | -1.00 |
| 2023-11-23 | 1.07 |
| 2023-11-22 | -0.05 |
| 2023-11-21 | -0.16 |
| 2023-11-20 | 0.17 |
| 2023-11-17 | -1.68 |
| 2023-11-16 | 0.45 |
| 2023-11-15 | 1.85 |
| 2023-11-14 | -1.90 |
| 2023-11-13 | -1.73 |
| 2023-11-10 | -3.13 |
| 2023-11-09 | -1.34 |
| 2023-11-08 | -1.23 |
| 2023-11-07 | -0.61 |
| 2023-11-06 | 1.12 |
| 2023-11-03 | -0.61 |
| 2023-11-02 | -3.02 |
| 2023-11-01 | -3.80 |
| 2023-10-31 | -3.63 |
| 2023-10-30 | -1.90 |
| 2023-10-27 | -1.90 |
| 2023-10-26 | -4.02 |
| 2023-10-25 | -3.74 |
| 2023-10-24 | -4.50 |
| 2023-10-20 | -3.47 |
| 2023-10-19 | -2.82 |
| 2023-10-18 | -0.27 |
| 2023-10-17 | -0.16 |
| 2023-10-16 | -0.87 |
| 2023-10-13 | 0.05 |
| 2023-10-12 | 2.33 |
| 2023-10-11 | 0.65 |
| 2023-10-10 | -0.60 |
| 2023-10-09 | -1.41 |
| 2023-10-06 | -1.57 |
| 2023-10-05 | -3.20 |
| 2023-10-04 | -3.36 |
| 2023-10-03 | -2.66 |
| 2023-09-29 | 0.05 |
| 2023-09-28 | -2.33 |
| 2023-09-27 | -0.98 |
| 2023-09-26 | -1.84 |
| 2023-09-25 | -0.49 |
| 2023-09-22 | 1.47 |
| 2023-09-21 | -0.81 |
| 2023-09-20 | 0.43 |
| 2023-09-19 | 1.09 |
| 2023-09-18 | 0.60 |
| 2023-09-15 | 2.01 |
| 2023-09-14 | 1.47 |
| 2023-09-13 | 1.19 |
| 2023-09-12 | 1.25 |
| 2023-09-11 | 1.57 |
| 2023-09-07 | 1.95 |
| 2023-09-06 | 3.20 |
| 2023-09-05 | 3.20 |
| 2023-09-04 | 5.37 |
| 2023-08-31 | 2.71 |
| 2023-08-30 | 3.09 |
| 2023-08-29 | 3.26 |
| 2023-08-28 | 1.19 |
| 2023-08-25 | 0.43 |
| 2023-08-24 | 1.79 |
| 2023-08-23 | -0.11 |
| 2023-08-22 | -0.60 |
| 2023-08-21 | -1.52 |
| 2023-08-18 | 0.27 |
| 2023-08-17 | 2.44 |
| 2023-08-16 | 2.28 |
| 2023-08-15 | 3.69 |
| 2023-08-14 | 4.72 |
| 2023-08-11 | 6.46 |
| 2023-08-10 | 7.33 |
| 2023-08-09 | 7.22 |
| 2023-08-08 | 6.84 |
| 2023-08-07 | 8.74 |
| 2023-08-04 | 8.74 |
| 2023-08-03 | 7.98 |
| 2023-08-02 | 8.46 |
| 2023-08-01 | 11.45 |
| 2023-07-31 | 11.45 |
| 2023-07-28 | 10.80 |
| 2023-07-27 | 9.17 |
| 2023-07-26 | 7.76 |
| 2023-07-25 | 8.08 |
| 2023-07-24 | 3.96 |
| 2023-07-21 | 6.29 |
| 2023-07-20 | 5.26 |
| 2023-07-19 | 5.48 |
| 2023-07-18 | 5.86 |
| 2023-07-14 | 7.98 |
| 2023-07-13 | 7.70 |
| 2023-07-12 | 5.05 |
| 2023-07-11 | 3.85 |
| 2023-07-10 | 2.98 |
| 2023-07-07 | 2.33 |
| 2023-07-06 | 3.20 |
| 2023-07-05 | 5.64 |
| 2023-07-04 | 7.22 |
| 2023-07-03 | 6.57 |
| 2023-06-30 | 4.45 |
| 2023-06-29 | 4.56 |
| 2023-06-28 | 5.97 |
| 2023-06-27 | 5.70 |
| 2023-06-26 | 3.91 |
| 2023-06-23 | 4.29 |
| 2023-06-21 | 6.08 |
| 2023-06-20 | 8.08 |
| 2023-06-19 | 9.60 |
| 2023-06-16 | 10.36 |
| 2023-06-15 | 9.28 |
| 2023-06-14 | 6.89 |
| 2023-06-13 | 7.60 |
| 2023-06-12 | 6.89 |
| 2023-06-09 | 6.67 |
| 2023-06-08 | 6.08 |
| 2023-06-07 | 5.75 |
| 2023-06-06 | 4.77 |
| 2023-06-05 | 4.99 |
| 2023-06-02 | 4.12 |
| 2023-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy