Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0474 % |
|---|---|
| 2025-11-28 | -4.00 |
| 2025-11-27 | -4.00 |
| 2025-11-26 | 2.40 |
| 2025-11-25 | -4.00 |
| 2025-11-24 | -4.00 |
| 2025-11-21 | -4.00 |
| 2025-11-20 | -4.00 |
| 2025-11-19 | -8.80 |
| 2025-11-18 | -8.00 |
| 2025-11-17 | -16.80 |
| 2025-11-14 | -12.00 |
| 2025-11-13 | -10.40 |
| 2025-11-12 | -12.00 |
| 2025-11-11 | -10.40 |
| 2025-11-10 | -12.80 |
| 2025-11-07 | -25.60 |
| 2025-11-06 | -28.00 |
| 2025-11-05 | -25.60 |
| 2025-11-04 | -23.20 |
| 2025-11-03 | -18.40 |
| 2025-10-31 | -17.60 |
| 2025-10-30 | -16.80 |
| 2025-10-28 | -15.20 |
| 2025-10-27 | -17.60 |
| 2025-10-24 | -20.80 |
| 2025-10-23 | -16.00 |
| 2025-10-22 | -12.80 |
| 2025-10-21 | -12.00 |
| 2025-10-20 | -4.80 |
| 2025-10-17 | 0.00 |
| 2025-10-16 | -2.40 |
| 2025-10-15 | -7.20 |
| 2025-10-14 | -12.80 |
| 2025-10-13 | -4.80 |
| 2025-10-10 | -25.60 |
| 2025-10-09 | -41.60 |
| 2025-10-08 | -49.60 |
| 2025-10-06 | -47.20 |
| 2025-10-03 | -48.00 |
| 2025-10-02 | -44.00 |
| 2025-09-30 | -44.80 |
| 2025-09-29 | -58.40 |
| 2025-09-26 | -64.00 |
| 2025-09-25 | -64.00 |
| 2025-09-24 | -68.00 |
| 2025-09-23 | -68.80 |
| 2025-09-22 | -70.40 |
| 2025-09-19 | -69.60 |
| 2025-09-18 | -69.60 |
| 2025-09-17 | -61.60 |
| 2025-09-16 | -52.00 |
| 2025-09-15 | -70.40 |
| 2025-09-12 | -77.60 |
| 2025-09-11 | -76.80 |
| 2025-09-10 | -84.80 |
| 2025-09-09 | -84.00 |
| 2025-09-08 | -84.00 |
| 2025-09-05 | -84.00 |
| 2025-09-04 | -84.80 |
| 2025-09-03 | -84.80 |
| 2025-09-02 | -84.80 |
| 2025-09-01 | -84.00 |
| 2025-08-29 | -85.60 |
| 2025-08-28 | -85.60 |
| 2025-08-27 | -85.60 |
| 2025-08-26 | -84.80 |
| 2025-08-25 | -84.00 |
| 2025-08-22 | -83.20 |
| 2025-08-21 | -83.20 |
| 2025-08-20 | -83.20 |
| 2025-08-19 | -83.20 |
| 2025-08-18 | -83.20 |
| 2025-08-15 | -83.20 |
| 2025-08-14 | -83.20 |
| 2025-08-13 | -84.00 |
| 2025-08-12 | -84.00 |
| 2025-08-11 | -84.00 |
| 2025-08-08 | -84.80 |
| 2025-08-07 | -84.00 |
| 2025-08-06 | -84.00 |
| 2025-08-05 | -84.00 |
| 2025-08-04 | -84.80 |
| 2025-08-01 | -84.80 |
| 2025-07-31 | -84.00 |
| 2025-07-30 | -84.00 |
| 2025-07-29 | -84.00 |
| 2025-07-28 | -83.20 |
| 2025-07-25 | -84.00 |
| 2025-07-24 | -83.20 |
| 2025-07-23 | -83.20 |
| 2025-07-22 | -83.20 |
| 2025-07-21 | -83.20 |
| 2025-07-18 | -83.20 |
| 2025-07-17 | -83.20 |
| 2025-07-16 | -83.20 |
| 2025-07-15 | -80.00 |
| 2025-07-14 | -72.00 |
| 2025-07-11 | -83.20 |
| 2025-07-10 | -83.20 |
| 2025-07-09 | -83.20 |
| 2025-07-08 | -82.40 |
| 2025-07-07 | -82.40 |
| 2025-07-04 | -82.40 |
| 2025-07-03 | -82.40 |
| 2025-07-02 | -82.40 |
| 2025-06-30 | -80.80 |
| 2025-06-27 | -80.80 |
| 2025-06-26 | -81.60 |
| 2025-06-25 | -80.80 |
| 2025-06-24 | -80.80 |
| 2025-06-23 | -79.20 |
| 2025-06-20 | -79.20 |
| 2025-06-19 | -79.20 |
| 2025-06-18 | -78.40 |
| 2025-06-17 | -76.00 |
| 2025-06-16 | -76.00 |
| 2025-06-13 | -77.60 |
| 2025-06-12 | -80.00 |
| 2025-06-11 | -80.80 |
| 2025-06-10 | -82.40 |
| 2025-06-09 | -81.60 |
| 2025-06-06 | -80.80 |
| 2025-06-05 | -81.60 |
| 2025-06-04 | -80.80 |
| 2025-06-03 | -85.60 |
| 2025-06-02 | -85.60 |
| 2025-05-30 | -85.60 |
| 2025-05-29 | -84.80 |
| 2025-05-28 | -84.80 |
| 2025-05-27 | -84.80 |
| 2025-05-26 | -85.60 |
| 2025-05-23 | -84.80 |
| 2025-05-22 | -84.80 |
| 2025-05-21 | -84.00 |
| 2025-05-20 | -84.00 |
| 2025-05-19 | -83.20 |
| 2025-05-16 | -83.20 |
| 2025-05-15 | -82.40 |
| 2025-05-14 | -82.40 |
| 2025-05-13 | -82.40 |
| 2025-05-12 | -80.80 |
| 2025-05-09 | -80.80 |
| 2025-05-08 | -80.80 |
| 2025-05-07 | -80.00 |
| 2025-05-06 | -80.80 |
| 2025-05-02 | -80.00 |
| 2025-04-30 | -80.00 |
| 2025-04-29 | -78.40 |
| 2025-04-28 | -77.60 |
| 2025-04-25 | -69.60 |
| 2025-04-24 | -69.60 |
| 2025-04-23 | -68.80 |
| 2025-04-22 | -68.80 |
| 2025-04-17 | -68.80 |
| 2025-04-16 | -68.80 |
| 2025-04-15 | -67.20 |
| 2025-04-14 | -67.20 |
| 2025-04-11 | -67.20 |
| 2025-04-10 | -67.20 |
| 2025-04-09 | -67.20 |
| 2025-04-08 | -67.20 |
| 2025-04-07 | -66.40 |
| 2025-04-03 | -60.00 |
| 2025-04-02 | -60.00 |
| 2025-04-01 | -60.00 |
| 2025-03-31 | -60.00 |
| 2025-03-28 | -59.20 |
| 2025-03-27 | -56.80 |
| 2025-03-26 | -60.80 |
| 2025-03-25 | -62.40 |
| 2025-03-24 | -62.40 |
| 2025-03-21 | -60.80 |
| 2025-03-20 | -60.80 |
| 2025-03-19 | -60.80 |
| 2025-03-18 | -60.00 |
| 2025-03-17 | -60.00 |
| 2025-03-14 | -57.60 |
| 2025-03-13 | -57.60 |
| 2025-03-12 | -56.80 |
| 2025-03-11 | -57.60 |
| 2025-03-10 | -62.40 |
| 2025-03-07 | -60.80 |
| 2025-03-06 | -68.00 |
| 2025-03-05 | -68.00 |
| 2025-03-04 | -68.00 |
| 2025-03-03 | -68.00 |
| 2025-02-28 | -68.00 |
| 2025-02-27 | -67.20 |
| 2025-02-26 | -67.20 |
| 2025-02-25 | -66.40 |
| 2025-02-24 | -66.40 |
| 2025-02-21 | -64.00 |
| 2025-02-20 | -64.00 |
| 2025-02-19 | -64.80 |
| 2025-02-18 | -62.40 |
| 2025-02-17 | -62.40 |
| 2025-02-14 | -61.60 |
| 2025-02-13 | -61.60 |
| 2025-02-12 | -61.60 |
| 2025-02-11 | -61.60 |
| 2025-02-10 | -61.60 |
| 2025-02-07 | -60.80 |
| 2025-02-06 | -60.80 |
| 2025-02-05 | -60.80 |
| 2025-02-04 | -60.00 |
| 2025-02-03 | -60.00 |
| 2025-01-28 | -60.00 |
| 2025-01-27 | -60.00 |
| 2025-01-24 | -60.00 |
| 2025-01-23 | -60.00 |
| 2025-01-22 | -60.00 |
| 2025-01-21 | -59.20 |
| 2025-01-20 | -59.20 |
| 2025-01-17 | -60.80 |
| 2025-01-16 | -60.80 |
| 2025-01-15 | -60.00 |
| 2025-01-14 | -60.00 |
| 2025-01-13 | -60.00 |
| 2025-01-10 | -59.20 |
| 2025-01-09 | -59.20 |
| 2025-01-08 | -60.80 |
| 2025-01-07 | -60.80 |
| 2025-01-06 | -60.80 |
| 2025-01-03 | -60.80 |
| 2025-01-02 | -60.00 |
| 2024-12-31 | -60.00 |
| 2024-12-30 | -60.00 |
| 2024-12-27 | -60.00 |
| 2024-12-24 | -57.60 |
| 2024-12-23 | -57.60 |
| 2024-12-20 | -59.20 |
| 2024-12-19 | -60.80 |
| 2024-12-18 | -60.00 |
| 2024-12-17 | -60.00 |
| 2024-12-16 | -60.00 |
| 2024-12-13 | -60.00 |
| 2024-12-12 | -56.80 |
| 2024-12-11 | -58.40 |
| 2024-12-10 | -57.60 |
| 2024-12-09 | -57.60 |
| 2024-12-06 | -58.40 |
| 2024-12-05 | -57.60 |
| 2024-12-04 | -57.60 |
| 2024-12-03 | -57.60 |
| 2024-12-02 | -60.00 |
| 2024-11-29 | -58.40 |
| 2024-11-28 | -58.40 |
| 2024-11-27 | -58.40 |
| 2024-11-26 | -58.40 |
| 2024-11-25 | -59.20 |
| 2024-11-22 | -56.80 |
| 2024-11-21 | -60.00 |
| 2024-11-20 | -59.20 |
| 2024-11-19 | -59.20 |
| 2024-11-18 | -60.80 |
| 2024-11-15 | -57.60 |
| 2024-11-14 | -57.60 |
| 2024-11-13 | -56.00 |
| 2024-11-12 | -53.60 |
| 2024-11-11 | -53.60 |
| 2024-11-08 | -49.60 |
| 2024-11-07 | -52.00 |
| 2024-11-06 | -54.40 |
| 2024-11-05 | -52.00 |
| 2024-11-04 | -48.80 |
| 2024-11-01 | -44.00 |
| 2024-10-31 | -49.60 |
| 2024-10-30 | -48.00 |
| 2024-10-29 | -41.60 |
| 2024-10-28 | -37.60 |
| 2024-10-25 | -36.00 |
| 2024-10-24 | -36.00 |
| 2024-10-23 | -36.00 |
| 2024-10-22 | -36.00 |
| 2024-10-21 | -36.00 |
| 2024-10-18 | -36.00 |
| 2024-10-17 | -36.00 |
| 2024-10-16 | -36.00 |
| 2024-10-15 | -36.00 |
| 2024-10-14 | -36.00 |
| 2024-10-10 | -36.00 |
| 2024-10-09 | -36.00 |
| 2024-10-08 | -36.00 |
| 2024-10-07 | -36.00 |
| 2024-10-04 | -36.00 |
| 2024-10-03 | -36.00 |
| 2024-10-02 | -45.60 |
| 2024-09-30 | -45.60 |
| 2024-09-27 | -48.00 |
| 2024-09-26 | -47.20 |
| 2024-09-25 | -44.80 |
| 2024-09-24 | -40.00 |
| 2024-09-23 | -40.00 |
| 2024-09-20 | -28.80 |
| 2024-09-19 | -37.60 |
| 2024-09-17 | -36.00 |
| 2024-09-16 | -36.00 |
| 2024-09-13 | -32.00 |
| 2024-09-12 | -48.80 |
| 2024-09-11 | -44.80 |
| 2024-09-10 | -42.40 |
| 2024-09-09 | -42.40 |
| 2024-09-05 | -39.20 |
| 2024-09-04 | -39.20 |
| 2024-09-03 | -33.60 |
| 2024-09-02 | -24.00 |
| 2024-08-30 | -24.00 |
| 2024-08-29 | -26.40 |
| 2024-08-28 | -20.80 |
| 2024-08-27 | -9.60 |
| 2024-08-26 | -19.20 |
| 2024-08-23 | -17.60 |
| 2024-08-22 | -16.80 |
| 2024-08-21 | -12.80 |
| 2024-08-20 | -9.60 |
| 2024-08-19 | -9.60 |
| 2024-08-16 | -20.00 |
| 2024-08-15 | -20.00 |
| 2024-08-14 | -12.00 |
| 2024-08-13 | -8.80 |
| 2024-08-12 | -18.40 |
| 2024-08-09 | -12.00 |
| 2024-08-08 | -12.00 |
| 2024-08-07 | -13.60 |
| 2024-08-06 | -13.60 |
| 2024-08-05 | -12.80 |
| 2024-08-02 | -5.60 |
| 2024-08-01 | -5.60 |
| 2024-07-31 | -5.60 |
| 2024-07-30 | -16.80 |
| 2024-07-29 | -16.00 |
| 2024-07-26 | -15.20 |
| 2024-07-25 | -15.20 |
| 2024-07-24 | -18.40 |
| 2024-07-23 | -13.60 |
| 2024-07-22 | -8.80 |
| 2024-07-19 | -8.80 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | -0.80 |
| 2024-07-15 | -1.60 |
| 2024-07-12 | -2.40 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 7.20 |
| 2024-06-28 | 10.40 |
| 2024-06-27 | 4.00 |
| 2024-06-26 | 4.00 |
| 2024-06-25 | 4.80 |
| 2024-06-24 | 4.80 |
| 2024-06-21 | 4.80 |
| 2024-06-20 | 5.60 |
| 2024-06-19 | 5.60 |
| 2024-06-18 | 5.60 |
| 2024-06-17 | 5.60 |
| 2024-06-14 | 7.20 |
| 2024-06-13 | 8.80 |
| 2024-06-12 | 6.40 |
| 2024-06-11 | 6.40 |
| 2024-06-07 | 10.40 |
| 2024-06-06 | 10.40 |
| 2024-06-05 | 7.20 |
| 2024-06-04 | 8.00 |
| 2024-06-03 | 9.60 |
| 2024-05-31 | 12.80 |
| 2024-05-30 | 12.80 |
| 2024-05-29 | 18.40 |
| 2024-05-28 | 11.20 |
| 2024-05-27 | 18.40 |
| 2024-05-24 | 18.40 |
| 2024-05-23 | 20.80 |
| 2024-05-22 | 14.40 |
| 2024-05-21 | 15.20 |
| 2024-05-20 | 15.20 |
| 2024-05-17 | 17.60 |
| 2024-05-16 | 12.00 |
| 2024-05-14 | 12.00 |
| 2024-05-13 | 21.60 |
| 2024-05-10 | 18.40 |
| 2024-05-09 | 24.00 |
| 2024-05-08 | 24.80 |
| 2024-05-07 | 22.40 |
| 2024-05-06 | 22.40 |
| 2024-05-03 | 24.00 |
| 2024-05-02 | 24.00 |
| 2024-04-30 | 26.40 |
| 2024-04-29 | 26.40 |
| 2024-04-26 | 27.20 |
| 2024-04-25 | 24.00 |
| 2024-04-24 | 27.20 |
| 2024-04-23 | 24.00 |
| 2024-04-22 | 24.00 |
| 2024-04-19 | 24.80 |
| 2024-04-18 | 25.60 |
| 2024-04-17 | 27.20 |
| 2024-04-16 | 22.40 |
| 2024-04-15 | 22.40 |
| 2024-04-12 | 20.00 |
| 2024-04-11 | 20.00 |
| 2024-04-10 | 20.00 |
| 2024-04-09 | 26.40 |
| 2024-04-08 | 26.40 |
| 2024-04-05 | 28.00 |
| 2024-04-03 | 28.00 |
| 2024-04-02 | 28.00 |
| 2024-03-28 | 27.20 |
| 2024-03-27 | 27.20 |
| 2024-03-26 | 26.40 |
| 2024-03-25 | 26.40 |
| 2024-03-22 | 27.20 |
| 2024-03-21 | 28.00 |
| 2024-03-20 | 28.00 |
| 2024-03-19 | 28.00 |
| 2024-03-18 | 30.40 |
| 2024-03-15 | 47.20 |
| 2024-03-14 | 36.00 |
| 2024-03-13 | 39.20 |
| 2024-03-12 | 30.40 |
| 2024-03-11 | 30.40 |
| 2024-03-08 | 32.00 |
| 2024-03-07 | 35.20 |
| 2024-03-06 | 24.00 |
| 2024-03-05 | 24.00 |
| 2024-03-04 | 24.00 |
| 2024-03-01 | 20.80 |
| 2024-02-29 | 24.00 |
| 2024-02-28 | 16.00 |
| 2024-02-27 | 22.40 |
| 2024-02-26 | 24.00 |
| 2024-02-23 | 24.00 |
| 2024-02-22 | 30.40 |
| 2024-02-21 | 30.40 |
| 2024-02-20 | 34.40 |
| 2024-02-19 | 34.40 |
| 2024-02-16 | 28.00 |
| 2024-02-15 | 28.80 |
| 2024-02-14 | 29.60 |
| 2024-02-09 | 29.60 |
| 2024-02-08 | 22.40 |
| 2024-02-07 | 26.40 |
| 2024-02-06 | 11.20 |
| 2024-02-05 | 12.00 |
| 2024-02-02 | 16.00 |
| 2024-02-01 | 29.60 |
| 2024-01-31 | 24.00 |
| 2024-01-30 | 30.40 |
| 2024-01-29 | 20.80 |
| 2024-01-26 | 22.40 |
| 2024-01-25 | 25.60 |
| 2024-01-24 | 21.60 |
| 2024-01-23 | 23.20 |
| 2024-01-22 | 8.00 |
| 2024-01-19 | 6.40 |
| 2024-01-18 | 6.40 |
| 2024-01-17 | 9.60 |
| 2024-01-16 | 10.40 |
| 2024-01-15 | 4.00 |
| 2024-01-12 | 4.00 |
| 2024-01-11 | 4.00 |
| 2024-01-10 | 4.00 |
| 2024-01-09 | 4.00 |
| 2024-01-08 | -18.40 |
| 2024-01-05 | -13.60 |
| 2024-01-04 | -16.00 |
| 2024-01-03 | -12.00 |
| 2024-01-02 | -7.20 |
| 2023-12-29 | -10.40 |
| 2023-12-28 | 4.00 |
| 2023-12-27 | -12.80 |
| 2023-12-22 | -18.40 |
| 2023-12-21 | -11.20 |
| 2023-12-20 | -3.20 |
| 2023-12-19 | -3.20 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 1.60 |
| 2023-12-14 | 5.60 |
| 2023-12-13 | 5.60 |
| 2023-12-12 | 12.00 |
| 2023-12-11 | 12.00 |
| 2023-12-08 | 20.00 |
| 2023-12-07 | 23.20 |
| 2023-12-06 | 28.00 |
| 2023-12-05 | 32.00 |
| 2023-12-04 | 20.80 |
| 2023-12-01 | 20.00 |
| 2023-11-30 | 26.40 |
| 2023-11-29 | 20.80 |
| 2023-11-28 | 28.00 |
| 2023-11-27 | 27.20 |
| 2023-11-24 | 26.40 |
| 2023-11-23 | 28.00 |
| 2023-11-22 | 20.00 |
| 2023-11-21 | 20.80 |
| 2023-11-20 | 20.80 |
| 2023-11-17 | 35.20 |
| 2023-11-16 | 38.40 |
| 2023-11-15 | 28.00 |
| 2023-11-14 | 20.00 |
| 2023-11-13 | 20.00 |
| 2023-11-10 | 20.00 |
| 2023-11-09 | 20.00 |
| 2023-11-08 | 20.00 |
| 2023-11-07 | 21.60 |
| 2023-11-06 | 21.60 |
| 2023-11-03 | 21.60 |
| 2023-11-02 | 33.60 |
| 2023-11-01 | 34.40 |
| 2023-10-31 | 30.40 |
| 2023-10-30 | 31.20 |
| 2023-10-27 | 24.00 |
| 2023-10-26 | 24.00 |
| 2023-10-25 | 24.00 |
| 2023-10-24 | 26.40 |
| 2023-10-20 | 26.40 |
| 2023-10-19 | 26.40 |
| 2023-10-18 | 28.80 |
| 2023-10-17 | 34.40 |
| 2023-10-16 | 21.60 |
| 2023-10-13 | 8.80 |
| 2023-10-12 | 22.40 |
| 2023-10-11 | 22.40 |
| 2023-10-10 | 22.40 |
| 2023-10-09 | 22.40 |
| 2023-10-06 | 10.40 |
| 2023-10-05 | 15.20 |
| 2023-10-04 | 15.20 |
| 2023-10-03 | 20.00 |
| 2023-09-29 | 23.20 |
| 2023-09-28 | 20.80 |
| 2023-09-27 | 35.20 |
| 2023-09-26 | 24.00 |
| 2023-09-25 | 24.00 |
| 2023-09-22 | 32.00 |
| 2023-09-21 | 32.80 |
| 2023-09-20 | 36.00 |
| 2023-09-19 | 36.00 |
| 2023-09-18 | 19.20 |
| 2023-09-15 | 32.00 |
| 2023-09-14 | 16.80 |
| 2023-09-13 | 34.40 |
| 2023-09-12 | 26.40 |
| 2023-09-11 | 27.20 |
| 2023-09-07 | 28.00 |
| 2023-09-06 | 32.00 |
| 2023-09-05 | 44.00 |
| 2023-09-04 | -2.40 |
| 2023-08-31 | -1.60 |
| 2023-08-30 | -0.80 |
| 2023-08-29 | 0.80 |
| 2023-08-28 | 6.40 |
| 2023-08-25 | 6.40 |
| 2023-08-24 | 7.20 |
| 2023-08-23 | 8.00 |
| 2023-08-22 | -8.00 |
| 2023-08-21 | 3.20 |
| 2023-08-18 | 3.20 |
| 2023-08-17 | 8.80 |
| 2023-08-16 | 9.60 |
| 2023-08-15 | 10.40 |
| 2023-08-14 | 10.40 |
| 2023-08-11 | 10.40 |
| 2023-08-10 | 12.00 |
| 2023-08-09 | 12.80 |
| 2023-08-08 | 12.80 |
| 2023-08-07 | 13.60 |
| 2023-08-04 | 13.60 |
| 2023-08-03 | 13.60 |
| 2023-08-02 | 13.60 |
| 2023-08-01 | 14.40 |
| 2023-07-31 | 15.20 |
| 2023-07-28 | 15.20 |
| 2023-07-27 | 16.00 |
| 2023-07-26 | 16.00 |
| 2023-07-25 | 16.80 |
| 2023-07-24 | 18.40 |
| 2023-07-21 | 18.40 |
| 2023-07-20 | 18.40 |
| 2023-07-19 | 19.20 |
| 2023-07-18 | 3.20 |
| 2023-07-14 | 12.00 |
| 2023-07-13 | 22.40 |
| 2023-07-12 | 24.80 |
| 2023-07-11 | 27.20 |
| 2023-07-10 | 18.40 |
| 2023-07-07 | 19.20 |
| 2023-07-06 | -15.20 |
| 2023-07-05 | -15.20 |
| 2023-07-04 | -15.20 |
| 2023-07-03 | -9.60 |
| 2023-06-30 | -8.80 |
| 2023-06-29 | -8.80 |
| 2023-06-28 | -7.20 |
| 2023-06-27 | -7.20 |
| 2023-06-26 | -6.40 |
| 2023-06-23 | -5.60 |
| 2023-06-21 | -0.80 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | 0.00 |
| 2023-06-13 | -18.40 |
| 2023-06-12 | -12.80 |
| 2023-06-09 | -12.80 |
| 2023-06-08 | -12.00 |
| 2023-06-07 | -12.00 |
| 2023-06-06 | -12.00 |
| 2023-06-05 | -4.00 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy