Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-09-30 | -27.23 |
| 2025-09-29 | -28.01 |
| 2025-09-26 | -27.23 |
| 2025-09-25 | -27.23 |
| 2025-09-24 | -27.23 |
| 2025-09-23 | -27.23 |
| 2025-09-22 | -26.45 |
| 2025-09-19 | -25.66 |
| 2025-09-18 | -26.45 |
| 2025-09-17 | -24.88 |
| 2025-09-16 | -25.66 |
| 2025-09-15 | -24.88 |
| 2025-09-12 | -25.66 |
| 2025-09-11 | -25.66 |
| 2025-09-10 | -25.66 |
| 2025-09-09 | -27.23 |
| 2025-09-08 | -29.79 |
| 2025-09-05 | -31.23 |
| 2025-09-04 | -30.51 |
| 2025-09-03 | -31.23 |
| 2025-09-02 | -31.96 |
| 2025-09-01 | -31.96 |
| 2025-08-29 | -31.96 |
| 2025-08-28 | -31.96 |
| 2025-08-27 | -31.96 |
| 2025-08-26 | -29.06 |
| 2025-08-25 | -31.96 |
| 2025-08-22 | -32.68 |
| 2025-08-21 | -31.96 |
| 2025-08-20 | -31.23 |
| 2025-08-19 | -31.96 |
| 2025-08-18 | -31.23 |
| 2025-08-15 | -33.41 |
| 2025-08-14 | -31.23 |
| 2025-08-13 | -31.23 |
| 2025-08-12 | -32.68 |
| 2025-08-11 | -31.96 |
| 2025-08-08 | -32.68 |
| 2025-08-07 | -33.41 |
| 2025-08-06 | -34.13 |
| 2025-08-05 | -34.13 |
| 2025-08-04 | -36.30 |
| 2025-08-01 | -35.58 |
| 2025-07-31 | -35.58 |
| 2025-07-30 | -34.13 |
| 2025-07-29 | -34.13 |
| 2025-07-28 | -33.41 |
| 2025-07-25 | -34.13 |
| 2025-07-24 | -34.13 |
| 2025-07-23 | -35.58 |
| 2025-07-22 | -34.85 |
| 2025-07-21 | -34.13 |
| 2025-07-18 | -34.85 |
| 2025-07-17 | -35.58 |
| 2025-07-16 | -34.85 |
| 2025-07-15 | -36.30 |
| 2025-07-14 | -35.58 |
| 2025-07-11 | -35.58 |
| 2025-07-10 | -36.30 |
| 2025-07-09 | -37.75 |
| 2025-07-08 | -37.75 |
| 2025-07-07 | -39.20 |
| 2025-07-04 | -39.92 |
| 2025-07-03 | -39.20 |
| 2025-07-02 | -39.92 |
| 2025-06-30 | -37.03 |
| 2025-06-27 | -39.20 |
| 2025-06-26 | -39.92 |
| 2025-06-25 | -39.92 |
| 2025-06-24 | -41.37 |
| 2025-06-23 | -41.37 |
| 2025-06-20 | -43.54 |
| 2025-06-19 | -43.54 |
| 2025-06-18 | -42.09 |
| 2025-06-17 | -42.09 |
| 2025-06-16 | -40.64 |
| 2025-06-13 | -42.09 |
| 2025-06-12 | -40.64 |
| 2025-06-11 | -40.64 |
| 2025-06-10 | -42.82 |
| 2025-06-09 | -44.26 |
| 2025-06-06 | -45.71 |
| 2025-06-05 | -44.26 |
| 2025-06-04 | -44.26 |
| 2025-06-03 | -45.71 |
| 2025-06-02 | -47.16 |
| 2025-05-30 | -46.44 |
| 2025-05-29 | -46.44 |
| 2025-05-28 | -46.44 |
| 2025-05-27 | -47.16 |
| 2025-05-26 | -47.16 |
| 2025-05-23 | -47.16 |
| 2025-05-22 | -47.16 |
| 2025-05-21 | -46.44 |
| 2025-05-20 | -45.71 |
| 2025-05-19 | -45.71 |
| 2025-05-16 | -44.26 |
| 2025-05-15 | -45.71 |
| 2025-05-14 | -44.26 |
| 2025-05-13 | -44.26 |
| 2025-05-12 | -44.26 |
| 2025-05-09 | -46.44 |
| 2025-05-08 | -45.71 |
| 2025-05-07 | -44.99 |
| 2025-05-06 | -45.71 |
| 2025-05-02 | -46.44 |
| 2025-04-30 | -47.16 |
| 2025-04-29 | -46.44 |
| 2025-04-28 | -46.44 |
| 2025-04-25 | -45.71 |
| 2025-04-24 | -45.71 |
| 2025-04-23 | -47.88 |
| 2025-04-22 | -48.61 |
| 2025-04-17 | -47.88 |
| 2025-04-16 | -49.33 |
| 2025-04-15 | -49.33 |
| 2025-04-14 | -49.33 |
| 2025-04-11 | -48.61 |
| 2025-04-10 | -47.88 |
| 2025-04-09 | -48.61 |
| 2025-04-08 | -47.16 |
| 2025-04-07 | -48.95 |
| 2025-04-03 | -44.92 |
| 2025-04-02 | -45.60 |
| 2025-04-01 | -44.92 |
| 2025-03-31 | -44.25 |
| 2025-03-28 | -43.58 |
| 2025-03-27 | -44.25 |
| 2025-03-26 | -43.58 |
| 2025-03-25 | -43.58 |
| 2025-03-24 | -44.25 |
| 2025-03-21 | -42.24 |
| 2025-03-20 | -40.89 |
| 2025-03-19 | -40.89 |
| 2025-03-18 | -40.89 |
| 2025-03-17 | -38.21 |
| 2025-03-14 | -38.88 |
| 2025-03-13 | -38.88 |
| 2025-03-12 | -39.55 |
| 2025-03-11 | -38.21 |
| 2025-03-10 | -38.21 |
| 2025-03-07 | -38.88 |
| 2025-03-06 | -38.21 |
| 2025-03-05 | -39.55 |
| 2025-03-04 | -38.88 |
| 2025-03-03 | -38.88 |
| 2025-02-28 | -39.55 |
| 2025-02-27 | -36.86 |
| 2025-02-26 | -38.21 |
| 2025-02-25 | -40.22 |
| 2025-02-24 | -38.88 |
| 2025-02-21 | -39.55 |
| 2025-02-20 | -39.55 |
| 2025-02-19 | -38.88 |
| 2025-02-18 | -38.88 |
| 2025-02-17 | -39.55 |
| 2025-02-14 | -38.21 |
| 2025-02-13 | -40.89 |
| 2025-02-12 | -40.22 |
| 2025-02-11 | -41.57 |
| 2025-02-10 | -40.89 |
| 2025-02-07 | -41.57 |
| 2025-02-06 | -41.57 |
| 2025-02-05 | -40.89 |
| 2025-02-04 | -41.57 |
| 2025-02-03 | -40.89 |
| 2025-01-28 | -40.22 |
| 2025-01-27 | -38.88 |
| 2025-01-24 | -39.55 |
| 2025-01-23 | -38.88 |
| 2025-01-22 | -38.88 |
| 2025-01-21 | -38.21 |
| 2025-01-20 | -38.21 |
| 2025-01-17 | -38.88 |
| 2025-01-16 | -39.55 |
| 2025-01-15 | -39.55 |
| 2025-01-14 | -38.21 |
| 2025-01-13 | -38.21 |
| 2025-01-10 | -37.54 |
| 2025-01-09 | -37.54 |
| 2025-01-08 | -36.86 |
| 2025-01-07 | -36.86 |
| 2025-01-06 | -37.54 |
| 2025-01-03 | -36.19 |
| 2025-01-02 | -36.19 |
| 2024-12-31 | -35.52 |
| 2024-12-30 | -35.52 |
| 2024-12-27 | -35.52 |
| 2024-12-24 | -36.19 |
| 2024-12-23 | -36.19 |
| 2024-12-20 | -36.86 |
| 2024-12-19 | -36.19 |
| 2024-12-18 | -35.52 |
| 2024-12-17 | -35.52 |
| 2024-12-16 | -34.85 |
| 2024-12-13 | -34.85 |
| 2024-12-12 | -34.18 |
| 2024-12-11 | -34.85 |
| 2024-12-10 | -34.85 |
| 2024-12-09 | -34.18 |
| 2024-12-06 | -34.18 |
| 2024-12-05 | -34.18 |
| 2024-12-04 | -34.18 |
| 2024-12-03 | -33.51 |
| 2024-12-02 | -33.51 |
| 2024-11-29 | -34.18 |
| 2024-11-28 | -33.51 |
| 2024-11-27 | -32.84 |
| 2024-11-26 | -34.85 |
| 2024-11-25 | -34.85 |
| 2024-11-22 | -34.85 |
| 2024-11-21 | -33.51 |
| 2024-11-20 | -32.16 |
| 2024-11-19 | -32.84 |
| 2024-11-18 | -34.18 |
| 2024-11-15 | -34.18 |
| 2024-11-14 | -35.52 |
| 2024-11-13 | -33.51 |
| 2024-11-12 | -32.16 |
| 2024-11-11 | -28.81 |
| 2024-11-08 | -28.13 |
| 2024-11-07 | -29.48 |
| 2024-11-06 | -28.81 |
| 2024-11-05 | -28.81 |
| 2024-11-04 | -29.48 |
| 2024-11-01 | -29.48 |
| 2024-10-31 | -30.15 |
| 2024-10-30 | -29.48 |
| 2024-10-29 | -28.13 |
| 2024-10-28 | -28.13 |
| 2024-10-25 | -28.13 |
| 2024-10-24 | -28.13 |
| 2024-10-23 | -28.81 |
| 2024-10-22 | -26.79 |
| 2024-10-21 | -28.13 |
| 2024-10-18 | -28.13 |
| 2024-10-17 | -30.82 |
| 2024-10-16 | -28.13 |
| 2024-10-15 | -28.13 |
| 2024-10-14 | -26.12 |
| 2024-10-10 | -24.78 |
| 2024-10-09 | -26.12 |
| 2024-10-08 | -26.12 |
| 2024-10-07 | -20.07 |
| 2024-10-04 | -20.07 |
| 2024-10-03 | -20.75 |
| 2024-10-02 | -16.72 |
| 2024-09-30 | -20.75 |
| 2024-09-27 | -25.45 |
| 2024-09-26 | -30.82 |
| 2024-09-25 | -32.16 |
| 2024-09-24 | -34.18 |
| 2024-09-23 | -36.19 |
| 2024-09-20 | -34.85 |
| 2024-09-19 | -34.85 |
| 2024-09-17 | -35.52 |
| 2024-09-16 | -38.21 |
| 2024-09-13 | -40.22 |
| 2024-09-12 | -39.55 |
| 2024-09-11 | -39.55 |
| 2024-09-10 | -38.88 |
| 2024-09-09 | -40.91 |
| 2024-09-05 | -41.53 |
| 2024-09-04 | -40.91 |
| 2024-09-03 | -40.30 |
| 2024-09-02 | -40.91 |
| 2024-08-30 | -40.91 |
| 2024-08-29 | -40.91 |
| 2024-08-28 | -41.53 |
| 2024-08-27 | -40.30 |
| 2024-08-26 | -39.68 |
| 2024-08-23 | -41.53 |
| 2024-08-22 | -41.53 |
| 2024-08-21 | -40.91 |
| 2024-08-20 | -40.91 |
| 2024-08-19 | -42.15 |
| 2024-08-16 | -42.76 |
| 2024-08-15 | -40.30 |
| 2024-08-14 | -40.91 |
| 2024-08-13 | -41.53 |
| 2024-08-12 | -41.53 |
| 2024-08-09 | -40.30 |
| 2024-08-08 | -42.15 |
| 2024-08-07 | -41.53 |
| 2024-08-06 | -42.15 |
| 2024-08-05 | -42.15 |
| 2024-08-02 | -40.91 |
| 2024-08-01 | -39.07 |
| 2024-07-31 | -39.68 |
| 2024-07-30 | -40.91 |
| 2024-07-29 | -39.68 |
| 2024-07-26 | -40.30 |
| 2024-07-25 | -40.30 |
| 2024-07-24 | -39.68 |
| 2024-07-23 | -39.68 |
| 2024-07-22 | -37.84 |
| 2024-07-19 | -39.07 |
| 2024-07-18 | -37.22 |
| 2024-07-17 | -37.84 |
| 2024-07-16 | -37.84 |
| 2024-07-15 | -37.22 |
| 2024-07-12 | -37.84 |
| 2024-07-11 | -39.07 |
| 2024-07-10 | -41.53 |
| 2024-07-09 | -42.15 |
| 2024-07-08 | -42.15 |
| 2024-07-05 | -40.91 |
| 2024-07-04 | -40.30 |
| 2024-07-03 | -39.07 |
| 2024-07-02 | -39.68 |
| 2024-06-28 | -41.53 |
| 2024-06-27 | -42.15 |
| 2024-06-26 | -40.30 |
| 2024-06-25 | -40.91 |
| 2024-06-24 | -42.15 |
| 2024-06-21 | -39.68 |
| 2024-06-20 | -37.84 |
| 2024-06-19 | -37.22 |
| 2024-06-18 | -37.84 |
| 2024-06-17 | -37.22 |
| 2024-06-14 | -36.61 |
| 2024-06-13 | -37.22 |
| 2024-06-12 | -37.84 |
| 2024-06-11 | -38.45 |
| 2024-06-07 | -37.84 |
| 2024-06-06 | -38.45 |
| 2024-06-05 | -37.84 |
| 2024-06-04 | -36.61 |
| 2024-06-03 | -39.07 |
| 2024-05-31 | -39.68 |
| 2024-05-30 | -37.84 |
| 2024-05-29 | -36.61 |
| 2024-05-28 | -35.99 |
| 2024-05-27 | -35.38 |
| 2024-05-24 | -37.84 |
| 2024-05-23 | -35.99 |
| 2024-05-22 | -33.53 |
| 2024-05-21 | -34.76 |
| 2024-05-20 | -31.07 |
| 2024-05-17 | -32.30 |
| 2024-05-16 | -35.38 |
| 2024-05-14 | -38.45 |
| 2024-05-13 | -37.22 |
| 2024-05-10 | -39.07 |
| 2024-05-09 | -43.38 |
| 2024-05-08 | -43.99 |
| 2024-05-07 | -41.53 |
| 2024-05-06 | -42.15 |
| 2024-05-03 | -42.15 |
| 2024-05-02 | -42.76 |
| 2024-04-30 | -46.45 |
| 2024-04-29 | -42.76 |
| 2024-04-26 | -43.99 |
| 2024-04-25 | -46.45 |
| 2024-04-24 | -45.84 |
| 2024-04-23 | -47.69 |
| 2024-04-22 | -48.30 |
| 2024-04-19 | -50.15 |
| 2024-04-18 | -49.53 |
| 2024-04-17 | -48.92 |
| 2024-04-16 | -47.69 |
| 2024-04-15 | -44.61 |
| 2024-04-12 | -42.15 |
| 2024-04-11 | -40.30 |
| 2024-04-10 | -40.30 |
| 2024-04-09 | -40.30 |
| 2024-04-08 | -43.14 |
| 2024-04-05 | -43.14 |
| 2024-04-03 | -41.99 |
| 2024-04-02 | -41.99 |
| 2024-03-28 | -41.99 |
| 2024-03-27 | -41.99 |
| 2024-03-26 | -41.42 |
| 2024-03-25 | -41.42 |
| 2024-03-22 | -40.85 |
| 2024-03-21 | -39.70 |
| 2024-03-20 | -40.85 |
| 2024-03-19 | -41.42 |
| 2024-03-18 | -40.85 |
| 2024-03-15 | -40.27 |
| 2024-03-14 | -39.70 |
| 2024-03-13 | -39.12 |
| 2024-03-12 | -37.40 |
| 2024-03-11 | -40.27 |
| 2024-03-08 | -41.99 |
| 2024-03-07 | -40.27 |
| 2024-03-06 | -41.99 |
| 2024-03-05 | -41.42 |
| 2024-03-04 | -40.27 |
| 2024-03-01 | -39.12 |
| 2024-02-29 | -39.70 |
| 2024-02-28 | -38.55 |
| 2024-02-27 | -37.40 |
| 2024-02-26 | -36.25 |
| 2024-02-23 | -37.40 |
| 2024-02-22 | -37.40 |
| 2024-02-21 | -37.97 |
| 2024-02-20 | -39.12 |
| 2024-02-19 | -38.55 |
| 2024-02-16 | -37.97 |
| 2024-02-15 | -40.27 |
| 2024-02-14 | -40.27 |
| 2024-02-09 | -39.70 |
| 2024-02-08 | -39.70 |
| 2024-02-07 | -40.27 |
| 2024-02-06 | -40.27 |
| 2024-02-05 | -41.99 |
| 2024-02-02 | -40.27 |
| 2024-02-01 | -39.12 |
| 2024-01-31 | -39.12 |
| 2024-01-30 | -39.12 |
| 2024-01-29 | -37.40 |
| 2024-01-26 | -36.83 |
| 2024-01-25 | -36.83 |
| 2024-01-24 | -36.25 |
| 2024-01-23 | -38.55 |
| 2024-01-22 | -41.42 |
| 2024-01-19 | -38.55 |
| 2024-01-18 | -36.83 |
| 2024-01-17 | -37.40 |
| 2024-01-16 | -34.53 |
| 2024-01-15 | -33.38 |
| 2024-01-12 | -33.95 |
| 2024-01-11 | -33.38 |
| 2024-01-10 | -35.10 |
| 2024-01-09 | -33.95 |
| 2024-01-08 | -33.95 |
| 2024-01-05 | -32.23 |
| 2024-01-04 | -30.51 |
| 2024-01-03 | -29.93 |
| 2024-01-02 | -29.36 |
| 2023-12-29 | -27.64 |
| 2023-12-28 | -28.21 |
| 2023-12-27 | -31.66 |
| 2023-12-22 | -32.81 |
| 2023-12-21 | -32.23 |
| 2023-12-20 | -32.23 |
| 2023-12-19 | -32.23 |
| 2023-12-18 | -31.66 |
| 2023-12-15 | -29.93 |
| 2023-12-14 | -33.38 |
| 2023-12-13 | -35.10 |
| 2023-12-12 | -33.95 |
| 2023-12-11 | -34.53 |
| 2023-12-08 | -33.95 |
| 2023-12-07 | -32.23 |
| 2023-12-06 | -31.66 |
| 2023-12-05 | -33.38 |
| 2023-12-04 | -31.66 |
| 2023-12-01 | -29.36 |
| 2023-11-30 | -27.64 |
| 2023-11-29 | -29.36 |
| 2023-11-28 | -27.64 |
| 2023-11-27 | -27.06 |
| 2023-11-24 | -23.04 |
| 2023-11-23 | -24.19 |
| 2023-11-22 | -29.36 |
| 2023-11-21 | -31.66 |
| 2023-11-20 | -31.08 |
| 2023-11-17 | -32.81 |
| 2023-11-16 | -31.66 |
| 2023-11-15 | -31.08 |
| 2023-11-14 | -32.81 |
| 2023-11-13 | -32.23 |
| 2023-11-10 | -33.95 |
| 2023-11-09 | -35.10 |
| 2023-11-08 | -33.95 |
| 2023-11-07 | -33.95 |
| 2023-11-06 | -31.66 |
| 2023-11-03 | -28.79 |
| 2023-11-02 | -32.23 |
| 2023-11-01 | -36.83 |
| 2023-10-31 | -35.68 |
| 2023-10-30 | -32.81 |
| 2023-10-27 | -31.66 |
| 2023-10-26 | -33.95 |
| 2023-10-25 | -33.95 |
| 2023-10-24 | -33.95 |
| 2023-10-20 | -33.38 |
| 2023-10-19 | -34.53 |
| 2023-10-18 | -32.81 |
| 2023-10-17 | -29.93 |
| 2023-10-16 | -29.93 |
| 2023-10-13 | -29.93 |
| 2023-10-12 | -27.64 |
| 2023-10-11 | -27.64 |
| 2023-10-10 | -29.93 |
| 2023-10-09 | -29.36 |
| 2023-10-06 | -28.21 |
| 2023-10-05 | -29.93 |
| 2023-10-04 | -29.93 |
| 2023-10-03 | -29.36 |
| 2023-09-29 | -24.19 |
| 2023-09-28 | -25.91 |
| 2023-09-27 | -26.49 |
| 2023-09-26 | -25.91 |
| 2023-09-25 | -24.76 |
| 2023-09-22 | -23.04 |
| 2023-09-21 | -21.89 |
| 2023-09-20 | -20.74 |
| 2023-09-19 | -22.47 |
| 2023-09-18 | -21.32 |
| 2023-09-15 | -19.60 |
| 2023-09-14 | -19.02 |
| 2023-09-13 | -18.45 |
| 2023-09-12 | -17.87 |
| 2023-09-11 | -21.16 |
| 2023-09-07 | -22.75 |
| 2023-09-06 | -21.69 |
| 2023-09-05 | -19.58 |
| 2023-09-04 | -19.05 |
| 2023-08-31 | -22.22 |
| 2023-08-30 | -20.11 |
| 2023-08-29 | -19.58 |
| 2023-08-28 | -19.58 |
| 2023-08-25 | -18.52 |
| 2023-08-24 | -18.52 |
| 2023-08-23 | -19.58 |
| 2023-08-22 | -19.05 |
| 2023-08-21 | -17.99 |
| 2023-08-18 | -23.28 |
| 2023-08-17 | -21.69 |
| 2023-08-16 | -22.75 |
| 2023-08-15 | -19.05 |
| 2023-08-14 | -18.52 |
| 2023-08-11 | -16.40 |
| 2023-08-10 | -15.34 |
| 2023-08-09 | -14.81 |
| 2023-08-08 | -16.93 |
| 2023-08-07 | -15.87 |
| 2023-08-04 | -17.46 |
| 2023-08-03 | -16.93 |
| 2023-08-02 | -17.99 |
| 2023-08-01 | -16.40 |
| 2023-07-31 | -15.34 |
| 2023-07-28 | -13.76 |
| 2023-07-27 | -15.34 |
| 2023-07-26 | -16.40 |
| 2023-07-25 | -16.40 |
| 2023-07-24 | -16.93 |
| 2023-07-21 | -15.87 |
| 2023-07-20 | -12.70 |
| 2023-07-19 | -12.70 |
| 2023-07-18 | -10.58 |
| 2023-07-14 | -12.70 |
| 2023-07-13 | -12.70 |
| 2023-07-12 | -12.70 |
| 2023-07-11 | -14.81 |
| 2023-07-10 | -16.40 |
| 2023-07-07 | -16.93 |
| 2023-07-06 | -16.40 |
| 2023-07-05 | -14.81 |
| 2023-07-04 | -11.11 |
| 2023-07-03 | -12.17 |
| 2023-06-30 | -11.64 |
| 2023-06-29 | -15.34 |
| 2023-06-28 | -15.87 |
| 2023-06-27 | -11.11 |
| 2023-06-26 | -14.29 |
| 2023-06-23 | -13.76 |
| 2023-06-21 | -11.11 |
| 2023-06-20 | -11.11 |
| 2023-06-19 | -10.58 |
| 2023-06-16 | -10.58 |
| 2023-06-15 | -10.05 |
| 2023-06-14 | -10.05 |
| 2023-06-13 | -7.94 |
| 2023-06-12 | -5.29 |
| 2023-06-09 | -3.17 |
| 2023-06-08 | -4.76 |
| 2023-06-07 | -3.70 |
| 2023-06-06 | -0.53 |
| 2023-06-05 | -3.17 |
| 2023-06-02 | -1.59 |
| 2023-06-01 | -3.70 |
| 2023-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy