Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02177 | 2021-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2177 % |
|---|---|
| 2025-09-15 | 134.64 |
| 2025-09-12 | 132.66 |
| 2025-09-11 | 131.67 |
| 2025-09-10 | 119.79 |
| 2025-09-09 | 124.74 |
| 2025-09-08 | 125.73 |
| 2025-09-05 | 124.74 |
| 2025-09-04 | 114.84 |
| 2025-09-03 | 116.82 |
| 2025-09-02 | 111.87 |
| 2025-09-01 | 132.66 |
| 2025-08-29 | 172.26 |
| 2025-08-28 | 172.26 |
| 2025-08-27 | 171.27 |
| 2025-08-26 | 172.26 |
| 2025-08-25 | 181.18 |
| 2025-08-22 | 175.23 |
| 2025-08-21 | 186.13 |
| 2025-08-20 | 171.27 |
| 2025-08-19 | 166.32 |
| 2025-08-18 | 166.32 |
| 2025-08-15 | 177.21 |
| 2025-08-14 | 175.23 |
| 2025-08-13 | 174.24 |
| 2025-08-12 | 183.16 |
| 2025-08-11 | 183.16 |
| 2025-08-08 | 189.10 |
| 2025-08-07 | 191.08 |
| 2025-08-06 | 193.06 |
| 2025-08-05 | 187.12 |
| 2025-08-04 | 190.09 |
| 2025-08-01 | 192.07 |
| 2025-07-31 | 216.82 |
| 2025-07-30 | 183.16 |
| 2025-07-29 | 170.28 |
| 2025-07-28 | 166.32 |
| 2025-07-25 | 174.24 |
| 2025-07-24 | 175.23 |
| 2025-07-23 | 176.22 |
| 2025-07-22 | 166.32 |
| 2025-07-21 | 162.36 |
| 2025-07-18 | 167.31 |
| 2025-07-17 | 173.25 |
| 2025-07-16 | 177.21 |
| 2025-07-15 | 161.37 |
| 2025-07-14 | 150.48 |
| 2025-07-11 | 158.40 |
| 2025-07-10 | 158.40 |
| 2025-07-09 | 163.35 |
| 2025-07-08 | 164.34 |
| 2025-07-07 | 169.29 |
| 2025-07-04 | 171.27 |
| 2025-07-03 | 177.21 |
| 2025-07-02 | 166.32 |
| 2025-06-30 | 206.92 |
| 2025-06-27 | 222.76 |
| 2025-06-26 | 222.76 |
| 2025-06-25 | 215.89 |
| 2025-06-24 | 215.89 |
| 2025-06-23 | 228.77 |
| 2025-06-20 | 228.77 |
| 2025-06-19 | 197.01 |
| 2025-06-18 | 194.43 |
| 2025-06-17 | 197.01 |
| 2025-06-16 | 197.86 |
| 2025-06-13 | 194.43 |
| 2025-06-12 | 210.74 |
| 2025-06-11 | 201.30 |
| 2025-06-10 | 190.14 |
| 2025-06-09 | 187.56 |
| 2025-06-06 | 170.40 |
| 2025-06-05 | 179.84 |
| 2025-06-04 | 180.70 |
| 2025-06-03 | 204.73 |
| 2025-06-02 | 145.50 |
| 2025-05-30 | 145.50 |
| 2025-05-29 | 138.63 |
| 2025-05-28 | 118.03 |
| 2025-05-27 | 90.56 |
| 2025-05-26 | 88.85 |
| 2025-05-23 | 87.13 |
| 2025-05-22 | 88.85 |
| 2025-05-21 | 94.00 |
| 2025-05-20 | 103.44 |
| 2025-05-19 | 106.02 |
| 2025-05-16 | 106.87 |
| 2025-05-15 | 95.71 |
| 2025-05-14 | 101.72 |
| 2025-05-13 | 101.72 |
| 2025-05-12 | 90.56 |
| 2025-05-09 | 80.26 |
| 2025-05-08 | 80.26 |
| 2025-05-07 | 83.70 |
| 2025-05-06 | 86.27 |
| 2025-05-02 | 100.01 |
| 2025-04-30 | 95.71 |
| 2025-04-29 | 103.44 |
| 2025-04-28 | 108.59 |
| 2025-04-25 | 109.45 |
| 2025-04-24 | 114.60 |
| 2025-04-23 | 113.74 |
| 2025-04-22 | 107.73 |
| 2025-04-17 | 124.04 |
| 2025-04-16 | 106.02 |
| 2025-04-15 | 80.26 |
| 2025-04-14 | 82.84 |
| 2025-04-11 | 81.12 |
| 2025-04-10 | 77.69 |
| 2025-04-09 | 72.54 |
| 2025-04-08 | 68.25 |
| 2025-04-07 | 67.39 |
| 2025-04-03 | 70.82 |
| 2025-04-02 | 70.82 |
| 2025-04-01 | 76.83 |
| 2025-03-31 | 79.41 |
| 2025-03-28 | 25.33 |
| 2025-03-27 | 16.74 |
| 2025-03-26 | 16.74 |
| 2025-03-25 | 20.18 |
| 2025-03-24 | 36.49 |
| 2025-03-21 | 37.34 |
| 2025-03-20 | 35.63 |
| 2025-03-19 | 33.05 |
| 2025-03-18 | 35.63 |
| 2025-03-17 | 25.33 |
| 2025-03-14 | 23.61 |
| 2025-03-13 | 20.18 |
| 2025-03-12 | 20.18 |
| 2025-03-11 | 20.18 |
| 2025-03-10 | 18.46 |
| 2025-03-07 | 23.61 |
| 2025-03-06 | 17.60 |
| 2025-03-05 | 26.18 |
| 2025-03-04 | 25.33 |
| 2025-03-03 | 25.33 |
| 2025-02-28 | 15.03 |
| 2025-02-27 | 16.74 |
| 2025-02-26 | 14.17 |
| 2025-02-25 | 20.18 |
| 2025-02-24 | 20.18 |
| 2025-02-21 | 23.61 |
| 2025-02-20 | 24.47 |
| 2025-02-19 | 24.47 |
| 2025-02-18 | 26.18 |
| 2025-02-17 | 25.33 |
| 2025-02-14 | 26.18 |
| 2025-02-13 | 24.47 |
| 2025-02-12 | 24.47 |
| 2025-02-11 | 16.74 |
| 2025-02-10 | 26.18 |
| 2025-02-07 | 24.47 |
| 2025-02-06 | 20.18 |
| 2025-02-05 | 20.18 |
| 2025-02-04 | 21.03 |
| 2025-02-03 | 24.47 |
| 2025-01-28 | 26.18 |
| 2025-01-27 | 27.04 |
| 2025-01-24 | 7.30 |
| 2025-01-23 | 3.87 |
| 2025-01-22 | 3.87 |
| 2025-01-21 | 2.15 |
| 2025-01-20 | 2.15 |
| 2025-01-17 | 2.15 |
| 2025-01-16 | 2.15 |
| 2025-01-15 | 10.73 |
| 2025-01-14 | 15.88 |
| 2025-01-13 | 16.74 |
| 2025-01-10 | 16.74 |
| 2025-01-09 | 16.74 |
| 2025-01-08 | 16.74 |
| 2025-01-07 | 16.74 |
| 2025-01-06 | 16.74 |
| 2025-01-03 | 21.03 |
| 2025-01-02 | 16.74 |
| 2024-12-31 | 20.18 |
| 2024-12-30 | 19.32 |
| 2024-12-27 | 19.32 |
| 2024-12-24 | 13.31 |
| 2024-12-23 | 11.59 |
| 2024-12-20 | 11.59 |
| 2024-12-19 | 11.59 |
| 2024-12-18 | 10.73 |
| 2024-12-17 | 18.46 |
| 2024-12-16 | 15.88 |
| 2024-12-13 | 15.88 |
| 2024-12-12 | 15.88 |
| 2024-12-11 | 15.88 |
| 2024-12-10 | 15.88 |
| 2024-12-09 | 16.74 |
| 2024-12-06 | 19.32 |
| 2024-12-05 | 19.32 |
| 2024-12-04 | 21.89 |
| 2024-12-03 | 11.59 |
| 2024-12-02 | 12.45 |
| 2024-11-29 | 12.45 |
| 2024-11-28 | 12.45 |
| 2024-11-27 | 12.45 |
| 2024-11-26 | 12.45 |
| 2024-11-25 | 13.31 |
| 2024-11-22 | 18.46 |
| 2024-11-21 | 18.46 |
| 2024-11-20 | 20.18 |
| 2024-11-19 | 11.59 |
| 2024-11-18 | 14.17 |
| 2024-11-15 | 14.17 |
| 2024-11-14 | 14.17 |
| 2024-11-13 | 14.17 |
| 2024-11-12 | 14.17 |
| 2024-11-11 | 14.17 |
| 2024-11-08 | 15.03 |
| 2024-11-07 | 15.03 |
| 2024-11-06 | 15.03 |
| 2024-11-05 | 23.61 |
| 2024-11-04 | 24.47 |
| 2024-11-01 | 24.47 |
| 2024-10-31 | 27.04 |
| 2024-10-30 | 27.04 |
| 2024-10-29 | 26.18 |
| 2024-10-28 | 27.90 |
| 2024-10-25 | 28.76 |
| 2024-10-24 | 20.18 |
| 2024-10-23 | 18.46 |
| 2024-10-22 | 16.74 |
| 2024-10-21 | 15.03 |
| 2024-10-18 | 19.32 |
| 2024-10-17 | 31.33 |
| 2024-10-16 | 35.63 |
| 2024-10-15 | 30.48 |
| 2024-10-14 | 35.63 |
| 2024-10-10 | 37.34 |
| 2024-10-09 | 37.34 |
| 2024-10-08 | 38.20 |
| 2024-10-07 | 40.78 |
| 2024-10-04 | 48.50 |
| 2024-10-03 | 38.20 |
| 2024-10-02 | 43.35 |
| 2024-09-30 | 40.78 |
| 2024-09-27 | 35.63 |
| 2024-09-26 | 36.49 |
| 2024-09-25 | 37.34 |
| 2024-09-24 | 37.34 |
| 2024-09-23 | 40.78 |
| 2024-09-20 | 40.78 |
| 2024-09-19 | 41.64 |
| 2024-09-17 | 37.34 |
| 2024-09-16 | 37.34 |
| 2024-09-13 | 37.34 |
| 2024-09-12 | 37.34 |
| 2024-09-11 | 41.64 |
| 2024-09-10 | 42.49 |
| 2024-09-09 | 30.48 |
| 2024-09-05 | 36.37 |
| 2024-09-04 | 33.43 |
| 2024-09-03 | 34.90 |
| 2024-09-02 | 31.95 |
| 2024-08-30 | 26.05 |
| 2024-08-29 | 26.05 |
| 2024-08-28 | 15.73 |
| 2024-08-27 | 15.73 |
| 2024-08-26 | 16.47 |
| 2024-08-23 | 17.21 |
| 2024-08-22 | 14.26 |
| 2024-08-21 | 19.42 |
| 2024-08-20 | 19.42 |
| 2024-08-19 | 19.42 |
| 2024-08-16 | 15.73 |
| 2024-08-15 | 14.26 |
| 2024-08-14 | 14.26 |
| 2024-08-13 | 14.26 |
| 2024-08-12 | 14.26 |
| 2024-08-09 | 16.47 |
| 2024-08-08 | 17.21 |
| 2024-08-07 | 18.68 |
| 2024-08-06 | 19.42 |
| 2024-08-05 | 19.42 |
| 2024-08-02 | 23.10 |
| 2024-08-01 | 19.42 |
| 2024-07-31 | 19.42 |
| 2024-07-30 | 19.42 |
| 2024-07-29 | 20.89 |
| 2024-07-26 | 21.63 |
| 2024-07-25 | 25.32 |
| 2024-07-24 | 29.74 |
| 2024-07-23 | 20.16 |
| 2024-07-22 | 20.16 |
| 2024-07-19 | 19.42 |
| 2024-07-18 | 19.42 |
| 2024-07-17 | 19.42 |
| 2024-07-16 | 19.42 |
| 2024-07-15 | 17.94 |
| 2024-07-12 | 17.21 |
| 2024-07-11 | 17.21 |
| 2024-07-10 | 17.94 |
| 2024-07-09 | 17.94 |
| 2024-07-08 | 17.94 |
| 2024-07-05 | 17.21 |
| 2024-07-04 | 19.42 |
| 2024-07-03 | 17.21 |
| 2024-07-02 | 17.21 |
| 2024-06-28 | 17.94 |
| 2024-06-27 | 21.63 |
| 2024-06-26 | 25.32 |
| 2024-06-25 | 25.32 |
| 2024-06-24 | 21.63 |
| 2024-06-21 | 22.37 |
| 2024-06-20 | 23.84 |
| 2024-06-19 | 26.79 |
| 2024-06-18 | 29.00 |
| 2024-06-17 | 27.53 |
| 2024-06-14 | 26.79 |
| 2024-06-13 | 29.00 |
| 2024-06-12 | 29.74 |
| 2024-06-11 | 29.00 |
| 2024-06-07 | 32.69 |
| 2024-06-06 | 26.79 |
| 2024-06-05 | 22.37 |
| 2024-06-04 | 22.37 |
| 2024-06-03 | 22.37 |
| 2024-05-31 | 12.78 |
| 2024-05-30 | 24.58 |
| 2024-05-29 | 31.21 |
| 2024-05-28 | -11.54 |
| 2024-05-27 | -11.54 |
| 2024-05-24 | -13.02 |
| 2024-05-23 | -13.75 |
| 2024-05-22 | -15.23 |
| 2024-05-21 | -15.23 |
| 2024-05-20 | -7.12 |
| 2024-05-17 | -7.86 |
| 2024-05-16 | -17.44 |
| 2024-05-14 | -18.91 |
| 2024-05-13 | -17.44 |
| 2024-05-10 | -17.44 |
| 2024-05-09 | -17.44 |
| 2024-05-08 | -17.44 |
| 2024-05-07 | -21.12 |
| 2024-05-06 | -21.12 |
| 2024-05-03 | -21.86 |
| 2024-05-02 | -18.91 |
| 2024-04-30 | -18.91 |
| 2024-04-29 | -18.91 |
| 2024-04-26 | -20.39 |
| 2024-04-25 | -18.91 |
| 2024-04-24 | -20.39 |
| 2024-04-23 | -21.12 |
| 2024-04-22 | -15.23 |
| 2024-04-19 | -15.23 |
| 2024-04-18 | -19.65 |
| 2024-04-17 | -18.91 |
| 2024-04-16 | -12.28 |
| 2024-04-15 | -22.60 |
| 2024-04-12 | -17.44 |
| 2024-04-11 | -15.96 |
| 2024-04-10 | -11.54 |
| 2024-04-09 | -15.23 |
| 2024-04-08 | -16.70 |
| 2024-04-05 | -16.70 |
| 2024-04-03 | -14.49 |
| 2024-04-02 | -13.02 |
| 2024-03-28 | -12.28 |
| 2024-03-27 | -11.54 |
| 2024-03-26 | -11.54 |
| 2024-03-25 | -10.07 |
| 2024-03-22 | -10.07 |
| 2024-03-21 | -10.07 |
| 2024-03-20 | -10.07 |
| 2024-03-19 | -10.07 |
| 2024-03-18 | -8.59 |
| 2024-03-15 | -7.12 |
| 2024-03-14 | -7.12 |
| 2024-03-13 | -12.28 |
| 2024-03-12 | -17.44 |
| 2024-03-11 | -10.07 |
| 2024-03-08 | -9.33 |
| 2024-03-07 | -9.33 |
| 2024-03-06 | -8.59 |
| 2024-03-05 | -10.07 |
| 2024-03-04 | -8.59 |
| 2024-03-01 | -7.12 |
| 2024-02-29 | -4.17 |
| 2024-02-28 | -2.70 |
| 2024-02-27 | -4.91 |
| 2024-02-26 | -4.91 |
| 2024-02-23 | -10.07 |
| 2024-02-22 | -10.80 |
| 2024-02-21 | -10.80 |
| 2024-02-20 | -13.02 |
| 2024-02-19 | -13.02 |
| 2024-02-16 | -13.75 |
| 2024-02-15 | -13.75 |
| 2024-02-14 | -18.91 |
| 2024-02-09 | -15.23 |
| 2024-02-08 | -15.23 |
| 2024-02-07 | -11.54 |
| 2024-02-06 | -10.80 |
| 2024-02-05 | -11.54 |
| 2024-02-02 | -11.54 |
| 2024-02-01 | -11.54 |
| 2024-01-31 | -11.54 |
| 2024-01-30 | -10.80 |
| 2024-01-29 | -5.64 |
| 2024-01-26 | -6.38 |
| 2024-01-25 | -6.38 |
| 2024-01-24 | -6.38 |
| 2024-01-23 | -6.38 |
| 2024-01-22 | -6.38 |
| 2024-01-19 | -6.38 |
| 2024-01-18 | -6.38 |
| 2024-01-17 | -6.38 |
| 2024-01-16 | -3.43 |
| 2024-01-15 | -3.43 |
| 2024-01-12 | 2.46 |
| 2024-01-11 | -1.22 |
| 2024-01-10 | -1.22 |
| 2024-01-09 | -4.91 |
| 2024-01-08 | -5.64 |
| 2024-01-05 | -5.64 |
| 2024-01-04 | -6.38 |
| 2024-01-03 | -7.12 |
| 2024-01-02 | -6.38 |
| 2023-12-29 | -6.38 |
| 2023-12-28 | -6.38 |
| 2023-12-27 | -6.38 |
| 2023-12-22 | -6.38 |
| 2023-12-21 | -6.38 |
| 2023-12-20 | -5.64 |
| 2023-12-19 | -5.64 |
| 2023-12-18 | -5.64 |
| 2023-12-15 | -3.43 |
| 2023-12-14 | -3.43 |
| 2023-12-13 | -3.43 |
| 2023-12-12 | 0.25 |
| 2023-12-11 | 3.20 |
| 2023-12-08 | 2.46 |
| 2023-12-07 | 4.68 |
| 2023-12-06 | -0.48 |
| 2023-12-05 | 0.99 |
| 2023-12-04 | 1.73 |
| 2023-12-01 | 2.46 |
| 2023-11-30 | 2.46 |
| 2023-11-29 | -3.43 |
| 2023-11-28 | -3.43 |
| 2023-11-27 | -3.43 |
| 2023-11-24 | 3.20 |
| 2023-11-23 | 3.20 |
| 2023-11-22 | 6.89 |
| 2023-11-21 | 6.89 |
| 2023-11-20 | 0.25 |
| 2023-11-17 | 3.20 |
| 2023-11-16 | 3.20 |
| 2023-11-15 | 3.20 |
| 2023-11-14 | 3.20 |
| 2023-11-13 | 1.73 |
| 2023-11-10 | -7.86 |
| 2023-11-09 | -7.12 |
| 2023-11-08 | -7.12 |
| 2023-11-07 | -5.64 |
| 2023-11-06 | -4.91 |
| 2023-11-03 | -9.33 |
| 2023-11-02 | -2.70 |
| 2023-11-01 | -2.70 |
| 2023-10-31 | -2.70 |
| 2023-10-30 | -0.48 |
| 2023-10-27 | 0.25 |
| 2023-10-26 | -2.70 |
| 2023-10-25 | -2.70 |
| 2023-10-24 | -0.48 |
| 2023-10-20 | -5.64 |
| 2023-10-19 | 3.20 |
| 2023-10-18 | 3.20 |
| 2023-10-17 | -4.91 |
| 2023-10-16 | 3.20 |
| 2023-10-13 | 3.20 |
| 2023-10-12 | -4.17 |
| 2023-10-11 | -10.07 |
| 2023-10-10 | -4.91 |
| 2023-10-09 | -6.38 |
| 2023-10-06 | -6.38 |
| 2023-10-05 | -4.91 |
| 2023-10-04 | -4.17 |
| 2023-10-03 | -6.38 |
| 2023-09-29 | -9.33 |
| 2023-09-28 | -5.64 |
| 2023-09-27 | -13.75 |
| 2023-09-26 | -11.54 |
| 2023-09-25 | -7.86 |
| 2023-09-22 | -4.17 |
| 2023-09-21 | -4.17 |
| 2023-09-20 | -5.64 |
| 2023-09-19 | -4.91 |
| 2023-09-18 | -4.91 |
| 2023-09-15 | -4.91 |
| 2023-09-14 | -4.17 |
| 2023-09-13 | -10.07 |
| 2023-09-12 | -4.17 |
| 2023-09-11 | -10.07 |
| 2023-09-07 | -12.75 |
| 2023-09-06 | -12.75 |
| 2023-09-05 | -12.75 |
| 2023-09-04 | -13.42 |
| 2023-08-31 | -10.74 |
| 2023-08-30 | -10.74 |
| 2023-08-29 | -10.74 |
| 2023-08-28 | -9.40 |
| 2023-08-25 | -10.74 |
| 2023-08-24 | -10.07 |
| 2023-08-23 | -12.08 |
| 2023-08-22 | -12.08 |
| 2023-08-21 | -11.41 |
| 2023-08-18 | -12.08 |
| 2023-08-17 | -12.08 |
| 2023-08-16 | -12.75 |
| 2023-08-15 | -13.42 |
| 2023-08-14 | -10.74 |
| 2023-08-11 | -11.41 |
| 2023-08-10 | -12.08 |
| 2023-08-09 | -11.41 |
| 2023-08-08 | -6.04 |
| 2023-08-07 | -6.04 |
| 2023-08-04 | -12.75 |
| 2023-08-03 | -9.40 |
| 2023-08-02 | -13.42 |
| 2023-08-01 | -13.42 |
| 2023-07-31 | -16.11 |
| 2023-07-28 | -11.41 |
| 2023-07-27 | -12.08 |
| 2023-07-26 | -12.08 |
| 2023-07-25 | -11.41 |
| 2023-07-24 | -10.74 |
| 2023-07-21 | -10.74 |
| 2023-07-20 | -10.74 |
| 2023-07-19 | -14.09 |
| 2023-07-18 | -14.09 |
| 2023-07-14 | -14.09 |
| 2023-07-13 | -14.77 |
| 2023-07-12 | -7.38 |
| 2023-07-11 | -7.38 |
| 2023-07-10 | -7.38 |
| 2023-07-07 | -6.71 |
| 2023-07-06 | -8.72 |
| 2023-07-05 | -6.71 |
| 2023-07-04 | -7.38 |
| 2023-07-03 | -7.38 |
| 2023-06-30 | -6.04 |
| 2023-06-29 | -6.04 |
| 2023-06-28 | -8.72 |
| 2023-06-27 | -8.72 |
| 2023-06-26 | -6.04 |
| 2023-06-23 | -2.01 |
| 2023-06-21 | -2.01 |
| 2023-06-20 | -3.36 |
| 2023-06-19 | 0.67 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 1.34 |
| 2023-06-14 | 1.34 |
| 2023-06-13 | 1.34 |
| 2023-06-12 | 1.34 |
| 2023-06-09 | 4.03 |
| 2023-06-08 | 4.70 |
| 2023-06-07 | 6.71 |
| 2023-06-06 | 2.68 |
| 2023-06-05 | 4.03 |
| 2023-06-02 | 4.03 |
| 2023-06-01 | 5.37 |
| 2023-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy